Artrade Historical Data

ATR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00394
-0.14%
$ 4.98 million $ 571,525
Nov 12, 11 PM $ 0.00394
-0.09%
$ 4.99 million $ 565,008
Nov 12, 10 PM $ 0.00395
+0.58%
$ 4.99 million $ 549,819
Nov 12, 9 PM $ 0.00392
+0.31%
$ 4.96 million $ 549,382
Nov 12, 8 PM $ 0.00391
+0.60%
$ 4.93 million $ 546,687
Nov 12, 7 PM $ 0.00389
-0.22%
$ 4.91 million $ 539,803
Nov 12, 6 PM $ 0.00388
-0.12%
$ 4.91 million $ 535,173
Nov 12, 5 PM $ 0.00389
-0.78%
$ 4.92 million $ 524,839
Nov 12, 4 PM $ 0.00392
-1.97%
$ 4.96 million $ 515,835
Nov 12, 3 PM $ 0.004
-0.80%
$ 5.06 million $ 503,902
Nov 12, 2 PM $ 0.00403
+3.06%
$ 5.1 million $ 494,618
Nov 12, 1 PM $ 0.00391
+0.52%
$ 4.94 million $ 486,987
Nov 12, 12 PM $ 0.00389
+0.12%
$ 4.92 million $ 480,039
Nov 12, 11 AM $ 0.00389
-0.30%
$ 4.91 million $ 475,685
Nov 12, 10 AM $ 0.0039
-0.59%
$ 4.93 million $ 463,953
Nov 12, 9 AM $ 0.00392
-0.02%
$ 4.97 million $ 449,656
Nov 12, 8 AM $ 0.00392
+0.70%
$ 4.96 million $ 443,187
Nov 12, 7 AM $ 0.0039
+1.10%
$ 4.93 million $ 423,466
Nov 12, 6 AM $ 0.00386
+0.21%
$ 4.88 million $ 417,968
Nov 12, 5 AM $ 0.00385
-0.06%
$ 4.87 million $ 417,844
Nov 12, 4 AM $ 0.00385
-0.06%
$ 4.87 million $ 417,045
Nov 12, 3 AM $ 0.00385
-0.44%
$ 4.87 million $ 419,117
Nov 12, 2 AM $ 0.00387
-0.12%
$ 4.89 million $ 415,326
Nov 12, 1 AM $ 0.00387
+0.35%
$ 4.89 million $ 418,191
Nov 12, 12 AM $ 0.00386
-0.39%
$ 4.88 million $ 420,767
Nov 11, 11 PM $ 0.00387
-2.90%
$ 4.9 million $ 422,861
Nov 11, 10 PM $ 0.00399
-2.31%
$ 5.04 million $ 428,824
Nov 11, 9 PM $ 0.00408
-1.49%
$ 5.16 million $ 422,365
Nov 11, 8 PM $ 0.00414
-0.56%
$ 5.24 million $ 419,891
Nov 11, 7 PM $ 0.00417
+0.01%
$ 5.27 million $ 422,352
Nov 11, 6 PM $ 0.00417
+0.86%
$ 5.27 million $ 424,818
Nov 11, 5 PM $ 0.00414
-0.19%
$ 5.23 million $ 428,941
Nov 11, 4 PM $ 0.00415
-1.84%
$ 5.24 million $ 439,023
Nov 11, 3 PM $ 0.00423
+0.03%
$ 5.34 million $ 442,989
Nov 11, 2 PM $ 0.00422
-0.01%
$ 5.34 million $ 444,459
Nov 11, 1 PM $ 0.00423
-0.30%
$ 5.34 million $ 446,648
Nov 11, 12 PM $ 0.00424
-0.37%
$ 5.36 million $ 450,712
Nov 11, 11 AM $ 0.00425
-0.25%
$ 5.38 million $ 441,832
Nov 11, 10 AM $ 0.00426
-0.36%
$ 5.39 million $ 435,214
Nov 11, 9 AM $ 0.00428
-0.17%
$ 5.42 million $ 423,403
Nov 11, 8 AM $ 0.00429
+0.22%
$ 5.42 million $ 412,623
Nov 11, 7 AM $ 0.00428
+0.26%
$ 5.41 million $ 416,429
Nov 11, 6 AM $ 0.00427
-0.12%
$ 5.39 million $ 414,592
Nov 11, 5 AM $ 0.00427
-0.11%
$ 5.4 million $ 417,066
Nov 11, 4 AM $ 0.00428
-0.12%
$ 5.41 million $ 424,803
Nov 11, 3 AM $ 0.00428
-0.33%
$ 5.41 million $ 430,834
Nov 11, 2 AM $ 0.0043
+1.35%
$ 5.43 million $ 432,819
Nov 11, 1 AM $ 0.00424
+1.08%
$ 5.36 million $ 436,482
Nov 11, 12 AM $ 0.0042
-0.17%
$ 5.31 million $ 431,133
Nov 10, 11 PM $ 0.0042
+0.08%
$ 5.32 million $ 429,466