Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.000806
-0.04%
$1.01 million $157,293
Jun 2, 10 PM $0.000807
-0.76%
$1.02 million $156,057
Jun 2, 9 PM $0.000813
-0.26%
$1.02 million $155,329
Jun 2, 8 PM $0.000815
-0.99%
$1.03 million $157,547
Jun 2, 7 PM $0.000823
-0.06%
$1.04 million $153,921
Jun 2, 6 PM $0.000823
-0.12%
$1.04 million $153,945
Jun 2, 5 PM $0.000825
+0.13%
$1.04 million $155,482
Jun 2, 4 PM $0.000824
-0.03%
$1.04 million $157,212
Jun 2, 3 PM $0.000824
+0.08%
$1.04 million $156,270
Jun 2, 2 PM $0.000823
-0.24%
$1.04 million $155,707
Jun 2, 1 PM $0.000825
+0.17%
$1.04 million $153,340
Jun 2, 12 PM $0.000824
-0.16%
$1.04 million $152,475
Jun 2, 11 AM $0.000825
+0.54%
$1.04 million $149,027
Jun 2, 10 AM $0.000821
-0.07%
$1.03 million $147,274
Jun 2, 9 AM $0.000821
-0.10%
$1.03 million $144,440
Jun 2, 8 AM $0.000822
+0.05%
$1.03 million $147,141
Jun 2, 7 AM $0.000822
-0.73%
$1.03 million $155,216
Jun 2, 6 AM $0.000828
+0.01%
$1.04 million $158,256
Jun 2, 5 AM $0.000827
-0.25%
$1.04 million $156,988
Jun 2, 4 AM $0.000829
-0.03%
$1.04 million $152,558
Jun 2, 3 AM $0.000829
-0.38%
$1.04 million $151,565
Jun 2, 2 AM $0.000832
-0.40%
$1.05 million $151,200
Jun 2, 1 AM $0.000837
-0.05%
$1.05 million $148,245
Jun 2, 12 AM $0.000837
+0.26%
$1.05 million $143,427
Jun 1, 11 PM $0.000835
+0.12%
$1.05 million $142,651
Jun 1, 10 PM $0.000834
-0.32%
$1.05 million $140,216
Jun 1, 9 PM $0.000836
-0.02%
$1.05 million $139,341
Jun 1, 8 PM $0.000837
+0.10%
$1.05 million $136,636
Jun 1, 7 PM $0.000836
+0.07%
$1.05 million $135,673
Jun 1, 6 PM $0.000835
-0.25%
$1.05 million $133,781
Jun 1, 5 PM $0.000837
-0.09%
$1.05 million $132,121
Jun 1, 4 PM $0.000839
+0.63%
$1.06 million $127,553
Jun 1, 3 PM $0.000834
+0.05%
$1.05 million $126,899
Jun 1, 2 PM $0.000833
+0.86%
$1.05 million $125,535
Jun 1, 1 PM $0.000826
-0.29%
$1.04 million $124,999
Jun 1, 12 PM $0.000828
-1.61%
$1.04 million $124,953
Jun 1, 11 AM $0.000842
-2.80%
$1.06 million $127,096
Jun 1, 10 AM $0.000866
-0.14%
$1.09 million $123,859
Jun 1, 9 AM $0.000867
-0.08%
$1.09 million $120,185
Jun 1, 8 AM $0.000868
-1.87%
$1.09 million $116,689
Jun 1, 7 AM $0.000885
-2.18%
$1.11 million $104,435
Jun 1, 6 AM $0.000904
-2.15%
$1.14 million $99,858
Jun 1, 5 AM $0.000924
-0.28%
$1.16 million $96,932
Jun 1, 4 AM $0.000927
-0.19%
$1.17 million $94,691
Jun 1, 3 AM $0.000929
+1.54%
$1.17 million $90,768
Jun 1, 2 AM $0.000915
+0.16%
$1.15 million $85,665
Jun 1, 1 AM $0.000913
-0.07%
$1.15 million $84,207
Jun 1, 12 AM $0.000913
-0.08%
$1.15 million $85,074
May 31, 11 PM $0.000913
+0.22%
$1.15 million $83,866
May 31, 10 PM $0.000911
-1.24%
$1.15 million $85,606