Artrade Historical Data

ATR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0042
+0.08%
$ 5.32 million $ 429,466
Nov 10, 10 PM $ 0.0042
+0.09%
$ 5.31 million $ 435,512
Nov 10, 9 PM $ 0.0042
-0.07%
$ 5.31 million $ 442,369
Nov 10, 8 PM $ 0.0042
-2.62%
$ 5.31 million $ 448,946
Nov 10, 7 PM $ 0.00431
-0.19%
$ 5.45 million $ 449,396
Nov 10, 6 PM $ 0.00433
-0.20%
$ 5.47 million $ 375,476
Nov 10, 5 PM $ 0.00433
-5.10%
$ 5.48 million $ 374,133
Nov 10, 4 PM $ 0.00457
+1.21%
$ 5.77 million $ 288,147
Nov 10, 3 PM $ 0.00451
-2.64%
$ 5.7 million $ 424,143
Nov 10, 2 PM $ 0.00463
-0.16%
$ 5.86 million $ 286,314
Nov 10, 1 PM $ 0.00465
+0.13%
$ 5.88 million $ 282,191
Nov 10, 12 PM $ 0.00465
+0.84%
$ 5.87 million $ 278,405
Nov 10, 11 AM $ 0.00461
+0.55%
$ 5.82 million $ 288,756
Nov 10, 10 AM $ 0.00458
+0.87%
$ 5.79 million $ 299,845
Nov 10, 9 AM $ 0.00444
+3.75%
$ 5.61 million $ 453,998
Nov 10, 8 AM $ 0.00428
+0.19%
$ 5.4 million $ 459,252
Nov 10, 7 AM $ 0.00427
+0.46%
$ 5.4 million $ 470,653
Nov 10, 6 AM $ 0.00425
+0.29%
$ 5.38 million $ 476,187
Nov 10, 5 AM $ 0.00424
+0.62%
$ 5.36 million $ 480,843
Nov 10, 4 AM $ 0.00421
+0.18%
$ 5.33 million $ 474,236
Nov 10, 3 AM $ 0.00421
-0.02%
$ 5.32 million $ 473,662
Nov 10, 2 AM $ 0.00421
+0.27%
$ 5.32 million $ 478,457
Nov 10, 1 AM $ 0.0042
+0.25%
$ 5.3 million $ 484,938
Nov 10, 12 AM $ 0.00418
+0.00%
$ 5.29 million $ 490,086
Nov 9, 11 PM $ 0.00418
-0.27%
$ 5.29 million $ 487,011
Nov 9, 10 PM $ 0.0042
+0.38%
$ 5.31 million $ 480,095
Nov 9, 9 PM $ 0.00418
-0.01%
$ 5.28 million $ 472,413
Nov 9, 8 PM $ 0.00418
+0.00%
$ 5.28 million $ 466,251
Nov 9, 7 PM $ 0.00418
-0.01%
$ 5.28 million $ 458,817
Nov 9, 6 PM $ 0.00418
-0.75%
$ 5.28 million $ 454,709
Nov 9, 5 PM $ 0.00421
-0.18%
$ 5.32 million $ 450,010
Nov 9, 4 PM $ 0.00422
+0.38%
$ 5.34 million $ 446,293
Nov 9, 3 PM $ 0.00421
-0.08%
$ 5.32 million $ 442,599
Nov 9, 2 PM $ 0.00421
+0.07%
$ 5.32 million $ 441,896
Nov 9, 1 PM $ 0.0042
+0.33%
$ 5.31 million $ 440,484
Nov 9, 12 PM $ 0.00419
-0.15%
$ 5.3 million $ 439,232
Nov 9, 11 AM $ 0.0042
-0.61%
$ 5.3 million $ 440,057
Nov 9, 10 AM $ 0.00422
-0.28%
$ 5.34 million $ 440,619
Nov 9, 9 AM $ 0.00423
-0.34%
$ 5.35 million $ 438,973
Nov 9, 8 AM $ 0.00426
+0.11%
$ 5.38 million $ 433,011
Nov 9, 7 AM $ 0.00425
-0.70%
$ 5.37 million $ 422,734
Nov 9, 6 AM $ 0.00428
-0.04%
$ 5.41 million $ 416,749
Nov 9, 5 AM $ 0.00429
+0.04%
$ 5.42 million $ 410,533
Nov 9, 4 AM $ 0.00429
+0.05%
$ 5.43 million $ 406,879
Nov 9, 3 AM $ 0.0043
+0.44%
$ 5.43 million $ 397,987
Nov 9, 2 AM $ 0.00428
+0.13%
$ 5.41 million $ 393,712
Nov 9, 1 AM $ 0.00428
-0.54%
$ 5.41 million $ 388,683
Nov 9, 12 AM $ 0.0043
-0.22%
$ 5.44 million $ 385,330
Nov 8, 11 PM $ 0.00431
-0.12%
$ 5.45 million $ 390,970
Nov 8, 10 PM $ 0.00432
-0.13%
$ 5.45 million $ 398,405