Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.000923
+0.10%
$1.16 million $86,650
May 31, 8 PM $0.000922
+0.36%
$1.16 million $86,121
May 31, 7 PM $0.000919
+0.15%
$1.16 million $87,980
May 31, 6 PM $0.000917
+0.07%
$1.15 million $90,593
May 31, 5 PM $0.000917
-0.28%
$1.15 million $92,662
May 31, 4 PM $0.000919
-0.07%
$1.16 million $94,833
May 31, 3 PM $0.000919
-0.27%
$1.16 million $93,642
May 31, 2 PM $0.000921
-0.13%
$1.16 million $92,885
May 31, 1 PM $0.000922
-0.17%
$1.16 million $94,442
May 31, 12 PM $0.000924
+0.20%
$1.16 million $94,074
May 31, 11 AM $0.000921
+0.56%
$1.16 million $95,006
May 31, 10 AM $0.000916
-0.01%
$1.15 million $97,158
May 31, 9 AM $0.000916
+0.25%
$1.15 million $99,706
May 31, 8 AM $0.000914
+0.07%
$1.15 million $103,561
May 31, 7 AM $0.000913
-0.50%
$1.15 million $105,233
May 31, 6 AM $0.000918
+0.05%
$1.16 million $109,388
May 31, 5 AM $0.000919
+0.49%
$1.16 million $111,731
May 31, 4 AM $0.000915
-0.01%
$1.15 million $115,807
May 31, 3 AM $0.000915
-0.46%
$1.15 million $121,015
May 31, 2 AM $0.000919
+0.01%
$1.16 million $123,963
May 31, 1 AM $0.000919
+0.10%
$1.16 million $120,860
May 31, 12 AM $0.000918
-0.09%
$1.16 million $118,478
May 30, 11 PM $0.000919
+0.25%
$1.16 million $119,002
May 30, 10 PM $0.000916
-0.18%
$1.15 million $118,885
May 30, 9 PM $0.000918
+0.13%
$1.16 million $119,220
May 30, 8 PM $0.000917
+0.17%
$1.15 million $121,387
May 30, 7 PM $0.000916
+0.04%
$1.15 million $119,949
May 30, 6 PM $0.000915
+0.04%
$1.15 million $120,926
May 30, 5 PM $0.000915
-0.41%
$1.15 million $119,698
May 30, 4 PM $0.000919
-0.31%
$1.16 million $121,293
May 30, 3 PM $0.000921
-0.07%
$1.16 million $122,208
May 30, 2 PM $0.000922
+0.23%
$1.16 million $125,424
May 30, 1 PM $0.00092
-0.21%
$1.16 million $126,285
May 30, 12 PM $0.000922
-0.20%
$1.16 million $126,921
May 30, 11 AM $0.000924
-0.30%
$1.16 million $127,811
May 30, 10 AM $0.000926
+0.05%
$1.17 million $130,107
May 30, 9 AM $0.000926
-0.18%
$1.17 million $132,229
May 30, 8 AM $0.000928
-0.20%
$1.17 million $131,925
May 30, 7 AM $0.00093
+0.26%
$1.17 million $131,907
May 30, 6 AM $0.000927
-0.46%
$1.17 million $130,166
May 30, 5 AM $0.000932
+0.00%
$1.17 million $129,808
May 30, 4 AM $0.000932
-0.38%
$1.17 million $130,723
May 30, 3 AM $0.000935
+0.20%
$1.18 million $130,351
May 30, 2 AM $0.000933
-0.01%
$1.17 million $130,033
May 30, 1 AM $0.000933
+0.34%
$1.17 million $135,652
May 30, 12 AM $0.00093
-0.06%
$1.17 million $138,109
May 29, 11 PM $0.000931
-0.02%
$1.17 million $139,257
May 29, 10 PM $0.000931
+0.02%
$1.17 million $136,608
May 29, 9 PM $0.000931
-0.51%
$1.17 million $136,115
May 29, 8 PM $0.000935
+0.25%
$1.18 million $133,577