Artrade Historical Data

ATR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00209
-0.48%
$ 2.64 million $ 463,751
Jan 2, 12 AM $ 0.0021
-0.03%
$ 2.65 million $ 461,586
Jan 1, 11 PM $ 0.0021
+0.19%
$ 2.65 million $ 463,100
Jan 1, 10 PM $ 0.0021
-0.54%
$ 2.65 million $ 459,045
Jan 1, 9 PM $ 0.00211
+0.09%
$ 2.66 million $ 467,052
Jan 1, 8 PM $ 0.00211
-0.21%
$ 2.66 million $ 467,223
Jan 1, 7 PM $ 0.00211
+0.17%
$ 2.66 million $ 471,272
Jan 1, 6 PM $ 0.00211
+0.44%
$ 2.66 million $ 475,164
Jan 1, 5 PM $ 0.0021
-0.53%
$ 2.65 million $ 474,747
Jan 1, 4 PM $ 0.00211
+0.95%
$ 2.66 million $ 470,267
Jan 1, 3 PM $ 0.00209
-0.90%
$ 2.64 million $ 472,888
Jan 1, 2 PM $ 0.00211
+1.78%
$ 2.66 million $ 476,928
Jan 1, 1 PM $ 0.00208
-0.17%
$ 2.61 million $ 458,909
Jan 1, 12 PM $ 0.00208
-0.24%
$ 2.62 million $ 430,990
Jan 1, 11 AM $ 0.00208
+0.17%
$ 2.63 million $ 428,236
Jan 1, 10 AM $ 0.00208
-0.74%
$ 2.62 million $ 427,614
Jan 1, 9 AM $ 0.0021
+0.28%
$ 2.64 million $ 417,539
Jan 1, 8 AM $ 0.00209
+0.15%
$ 2.64 million $ 411,110
Jan 1, 7 AM $ 0.00209
+0.33%
$ 2.63 million $ 398,342
Jan 1, 6 AM $ 0.00208
+0.12%
$ 2.62 million $ 387,350
Jan 1, 5 AM $ 0.00208
-0.23%
$ 2.62 million $ 378,973
Jan 1, 4 AM $ 0.00209
+0.29%
$ 2.63 million $ 364,910
Jan 1, 3 AM $ 0.00208
+0.16%
$ 2.62 million $ 355,948
Jan 1, 2 AM $ 0.00208
-0.25%
$ 2.61 million $ 349,216
Jan 1, 1 AM $ 0.00209
+0.42%
$ 2.63 million $ 343,583
Jan 1, 12 AM $ 0.00208
-0.20%
$ 2.62 million $ 335,499
Dec 31, 11 PM $ 0.00208
-0.08%
$ 2.62 million $ 326,320
Dec 31, 10 PM $ 0.00208
-0.75%
$ 2.63 million $ 310,010
Dec 31, 9 PM $ 0.0021
-0.51%
$ 2.64 million $ 294,175
Dec 31, 8 PM $ 0.00211
+0.07%
$ 2.66 million $ 287,439
Dec 31, 7 PM $ 0.00211
+0.51%
$ 2.65 million $ 276,644
Dec 31, 6 PM $ 0.0021
+0.14%
$ 2.64 million $ 267,803
Dec 31, 5 PM $ 0.00209
-0.15%
$ 2.64 million $ 261,741
Dec 31, 4 PM $ 0.0021
+0.17%
$ 2.64 million $ 260,478
Dec 31, 3 PM $ 0.00209
-0.66%
$ 2.64 million $ 250,073
Dec 31, 2 PM $ 0.00211
-0.48%
$ 2.65 million $ 252,977
Dec 31, 1 PM $ 0.00212
+0.04%
$ 2.67 million $ 255,585
Dec 31, 12 PM $ 0.00212
-7.74%
$ 2.67 million $ 261,681
Dec 31, 11 AM $ 0.0023
-3.20%
$ 2.89 million $ 237,389
Dec 31, 10 AM $ 0.00237
+0.90%
$ 2.99 million $ 269,274
Dec 31, 9 AM $ 0.00235
+0.20%
$ 2.96 million $ 281,408
Dec 31, 8 AM $ 0.00235
-0.39%
$ 2.95 million $ 292,829
Dec 31, 7 AM $ 0.00236
-0.21%
$ 2.97 million $ 299,174
Dec 31, 6 AM $ 0.00236
-0.72%
$ 2.97 million $ 306,558
Dec 31, 5 AM $ 0.00238
+0.19%
$ 2.99 million $ 311,418
Dec 31, 4 AM $ 0.00237
-0.15%
$ 2.99 million $ 316,584
Dec 31, 3 AM $ 0.00238
-0.04%
$ 2.99 million $ 327,148
Dec 31, 2 AM $ 0.00238
+0.14%
$ 3 million $ 334,369
Dec 31, 1 AM $ 0.00238
+0.02%
$ 2.99 million $ 342,956
Dec 31, 12 AM $ 0.00237
-0.27%
$ 2.99 million $ 355,545