Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.000933
+0.01%
$1.17 million $135,315
May 29, 6 PM $0.000933
+0.17%
$1.17 million $133,783
May 29, 5 PM $0.000931
-0.04%
$1.17 million $132,464
May 29, 4 PM $0.000931
+0.13%
$1.17 million $129,001
May 29, 3 PM $0.000931
-0.07%
$1.17 million $129,816
May 29, 2 PM $0.000932
+0.16%
$1.17 million $126,565
May 29, 1 PM $0.000931
-0.56%
$1.17 million $122,897
May 29, 12 PM $0.000936
-0.01%
$1.18 million $119,017
May 29, 11 AM $0.000936
+0.07%
$1.18 million $114,645
May 29, 10 AM $0.000935
-0.39%
$1.18 million $110,846
May 29, 9 AM $0.000939
+0.57%
$1.18 million $111,221
May 29, 8 AM $0.000933
-0.09%
$1.17 million $111,901
May 29, 7 AM $0.000934
+0.11%
$1.18 million $110,248
May 29, 6 AM $0.000935
+0.74%
$1.18 million $108,876
May 29, 5 AM $0.000928
-0.23%
$1.17 million $107,686
May 29, 4 AM $0.000929
+0.01%
$1.17 million $102,192
May 29, 3 AM $0.000929
+0.70%
$1.17 million $100,222
May 29, 2 AM $0.000923
-0.25%
$1.16 million $100,257
May 29, 1 AM $0.000923
-0.07%
$1.16 million $95,769
May 29, 12 AM $0.000924
+0.25%
$1.16 million $93,075
May 28, 11 PM $0.000924
-0.42%
$1.16 million $89,049
May 28, 10 PM $0.000927
+0.58%
$1.17 million $88,110
May 28, 9 PM $0.000923
-0.12%
$1.16 million $88,485
May 28, 8 PM $0.000925
+0.43%
$1.16 million $88,560
May 28, 7 PM $0.00092
-0.02%
$1.16 million $87,036
May 28, 6 PM $0.00092
+0.38%
$1.16 million $88,864
May 28, 5 PM $0.000918
-0.10%
$1.15 million $87,757
May 28, 4 PM $0.000919
+0.16%
$1.16 million $89,183
May 28, 3 PM $0.000917
-0.11%
$1.15 million $90,161
May 28, 2 PM $0.000918
-0.08%
$1.16 million $94,427
May 28, 1 PM $0.000918
+0.07%
$1.16 million $97,957
May 28, 12 PM $0.000918
-0.05%
$1.15 million $101,063
May 28, 11 AM $0.000918
-1.17%
$1.16 million $104,341
May 28, 10 AM $0.00093
-0.39%
$1.17 million $108,587
May 28, 9 AM $0.000934
+1.78%
$1.18 million $109,462
May 28, 8 AM $0.000918
-1.47%
$1.16 million $108,143
May 28, 7 AM $0.000932
-0.29%
$1.17 million $110,699
May 28, 6 AM $0.000934
-0.12%
$1.18 million $112,723
May 28, 5 AM $0.000935
-1.03%
$1.18 million $115,692
May 28, 4 AM $0.000945
-0.13%
$1.19 million $120,373
May 28, 3 AM $0.000946
-0.59%
$1.19 million $122,209
May 28, 2 AM $0.000951
-0.22%
$1.2 million $124,350
May 28, 1 AM $0.000953
-0.26%
$1.2 million $127,365
May 28, 12 AM $0.000957
-0.11%
$1.21 million $129,644
May 27, 11 PM $0.000959
+0.28%
$1.21 million $134,713
May 27, 10 PM $0.000957
+1.06%
$1.2 million $140,251
May 27, 9 PM $0.000947
+0.53%
$1.19 million $142,957
May 27, 8 PM $0.000942
-0.13%
$1.19 million $156,857
May 27, 7 PM $0.000943
+1.03%
$1.19 million $160,965
May 27, 6 PM $0.000934
+0.50%
$1.18 million $160,230