Artrade Historical Data

ATR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00237
-0.27%
$ 2.99 million $ 355,545
Dec 30, 11 PM $ 0.00238
-0.18%
$ 3 million $ 365,033
Dec 30, 10 PM $ 0.00239
+0.02%
$ 3 million $ 378,850
Dec 30, 9 PM $ 0.00238
-0.11%
$ 3 million $ 404,379
Dec 30, 8 PM $ 0.00239
-0.70%
$ 3.01 million $ 422,292
Dec 30, 7 PM $ 0.0024
+0.33%
$ 3.03 million $ 428,011
Dec 30, 6 PM $ 0.0024
+0.44%
$ 3.02 million $ 441,419
Dec 30, 5 PM $ 0.00239
-0.18%
$ 3 million $ 450,341
Dec 30, 4 PM $ 0.00239
-0.77%
$ 3.01 million $ 456,777
Dec 30, 3 PM $ 0.00241
+0.17%
$ 3.03 million $ 466,023
Dec 30, 2 PM $ 0.00241
-0.46%
$ 3.03 million $ 472,389
Dec 30, 1 PM $ 0.00242
-0.46%
$ 3.04 million $ 477,048
Dec 30, 12 PM $ 0.00243
-2.83%
$ 3.06 million $ 476,978
Dec 30, 11 AM $ 0.0025
-0.10%
$ 3.15 million $ 475,554
Dec 30, 10 AM $ 0.0025
+0.40%
$ 3.15 million $ 492,582
Dec 30, 9 AM $ 0.00249
+2.36%
$ 3.13 million $ 503,342
Dec 30, 8 AM $ 0.00243
+0.04%
$ 3.06 million $ 498,520
Dec 30, 7 AM $ 0.00243
+0.13%
$ 3.06 million $ 498,366
Dec 30, 6 AM $ 0.00243
-0.03%
$ 3.06 million $ 497,700
Dec 30, 5 AM $ 0.00243
-0.27%
$ 3.06 million $ 498,253
Dec 30, 4 AM $ 0.00244
-0.35%
$ 3.07 million $ 501,778
Dec 30, 3 AM $ 0.00244
+0.05%
$ 3.08 million $ 503,334
Dec 30, 2 AM $ 0.00244
+0.57%
$ 3.08 million $ 501,514
Dec 30, 1 AM $ 0.00243
-0.43%
$ 3.06 million $ 502,983
Dec 30, 12 AM $ 0.00244
+0.02%
$ 3.07 million $ 502,627
Dec 29, 11 PM $ 0.00244
-0.23%
$ 3.07 million $ 496,706
Dec 29, 10 PM $ 0.00244
-0.12%
$ 3.08 million $ 487,593
Dec 29, 9 PM $ 0.00245
-0.07%
$ 3.08 million $ 472,946
Dec 29, 8 PM $ 0.00245
+0.23%
$ 3.08 million $ 465,980
Dec 29, 7 PM $ 0.00244
+0.30%
$ 3.07 million $ 469,509
Dec 29, 6 PM $ 0.00243
-0.80%
$ 3.07 million $ 472,187
Dec 29, 5 PM $ 0.00245
+0.07%
$ 3.09 million $ 476,995
Dec 29, 4 PM $ 0.00245
-0.10%
$ 3.09 million $ 475,434
Dec 29, 3 PM $ 0.00246
-0.09%
$ 3.09 million $ 474,831
Dec 29, 2 PM $ 0.00246
-0.58%
$ 3.1 million $ 468,898
Dec 29, 1 PM $ 0.00247
-0.04%
$ 3.11 million $ 475,574
Dec 29, 12 PM $ 0.00247
-0.24%
$ 3.11 million $ 490,132
Dec 29, 11 AM $ 0.00248
+0.07%
$ 3.12 million $ 487,134
Dec 29, 10 AM $ 0.00248
-0.07%
$ 3.12 million $ 462,571
Dec 29, 9 AM $ 0.00248
-0.05%
$ 3.12 million $ 443,741
Dec 29, 8 AM $ 0.00248
+0.19%
$ 3.12 million $ 438,839
Dec 29, 7 AM $ 0.00247
+0.11%
$ 3.12 million $ 441,636
Dec 29, 6 AM $ 0.00247
-0.34%
$ 3.11 million $ 444,192
Dec 29, 5 AM $ 0.00248
+0.23%
$ 3.12 million $ 445,807
Dec 29, 4 AM $ 0.00248
+0.95%
$ 3.12 million $ 445,297
Dec 29, 3 AM $ 0.00245
-0.43%
$ 3.09 million $ 444,160
Dec 29, 2 AM $ 0.00246
+0.45%
$ 3.1 million $ 450,072
Dec 29, 1 AM $ 0.00245
-0.10%
$ 3.09 million $ 451,041
Dec 29, 12 AM $ 0.00245
-0.46%
$ 3.09 million $ 448,162
Dec 28, 11 PM $ 0.00246
-0.44%
$ 3.1 million $ 450,699