Artrade Historical Data

ATR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00431
-0.12%
$ 5.45 million $ 390,970
Nov 8, 10 PM $ 0.00432
-0.13%
$ 5.45 million $ 398,405
Nov 8, 9 PM $ 0.00432
-0.48%
$ 5.46 million $ 397,901
Nov 8, 8 PM $ 0.00434
+0.25%
$ 5.49 million $ 398,682
Nov 8, 7 PM $ 0.00433
+0.07%
$ 5.47 million $ 397,434
Nov 8, 6 PM $ 0.00433
+0.04%
$ 5.47 million $ 400,524
Nov 8, 5 PM $ 0.00433
-0.27%
$ 5.47 million $ 403,909
Nov 8, 4 PM $ 0.00433
-0.05%
$ 5.48 million $ 405,974
Nov 8, 3 PM $ 0.00434
+0.08%
$ 5.49 million $ 410,603
Nov 8, 2 PM $ 0.00434
+0.01%
$ 5.48 million $ 404,617
Nov 8, 1 PM $ 0.00434
+0.10%
$ 5.48 million $ 399,040
Nov 8, 12 PM $ 0.00433
+0.51%
$ 5.47 million $ 396,112
Nov 8, 11 AM $ 0.00431
+0.01%
$ 5.45 million $ 391,609
Nov 8, 10 AM $ 0.00431
+0.15%
$ 5.45 million $ 385,964
Nov 8, 9 AM $ 0.0043
-0.01%
$ 5.44 million $ 380,292
Nov 8, 8 AM $ 0.0043
-0.13%
$ 5.44 million $ 379,431
Nov 8, 7 AM $ 0.00431
-0.22%
$ 5.45 million $ 384,342
Nov 8, 6 AM $ 0.00432
+1.67%
$ 5.46 million $ 387,639
Nov 8, 5 AM $ 0.00425
+0.51%
$ 5.37 million $ 382,969
Nov 8, 4 AM $ 0.00423
+0.05%
$ 5.35 million $ 385,145
Nov 8, 3 AM $ 0.00423
+0.12%
$ 5.34 million $ 388,154
Nov 8, 2 AM $ 0.00422
+0.00%
$ 5.34 million $ 385,990
Nov 8, 1 AM $ 0.00423
+0.24%
$ 5.34 million $ 376,388
Nov 8, 12 AM $ 0.00422
+0.16%
$ 5.34 million $ 368,425
Nov 7, 11 PM $ 0.00422
-0.18%
$ 5.33 million $ 362,595
Nov 7, 10 PM $ 0.00422
+0.57%
$ 5.34 million $ 357,990
Nov 7, 9 PM $ 0.0042
+1.83%
$ 5.31 million $ 356,659
Nov 7, 8 PM $ 0.00412
-0.27%
$ 5.21 million $ 361,992
Nov 7, 7 PM $ 0.00413
-0.10%
$ 5.23 million $ 369,026
Nov 7, 6 PM $ 0.00414
+0.84%
$ 5.23 million $ 379,551
Nov 7, 5 PM $ 0.0041
+0.22%
$ 5.18 million $ 387,512
Nov 7, 4 PM $ 0.00409
+0.20%
$ 5.17 million $ 401,710
Nov 7, 3 PM $ 0.00408
-0.95%
$ 5.16 million $ 411,025
Nov 7, 2 PM $ 0.00412
+0.33%
$ 5.21 million $ 419,296
Nov 7, 1 PM $ 0.00411
-0.29%
$ 5.2 million $ 425,395
Nov 7, 12 PM $ 0.00413
+0.12%
$ 5.22 million $ 435,032
Nov 7, 11 AM $ 0.00412
-1.93%
$ 5.21 million $ 438,811
Nov 7, 10 AM $ 0.0042
+0.39%
$ 5.31 million $ 455,209
Nov 7, 9 AM $ 0.00419
-0.25%
$ 5.29 million $ 466,163
Nov 7, 8 AM $ 0.0042
-0.58%
$ 5.31 million $ 471,655
Nov 7, 7 AM $ 0.00422
+0.07%
$ 5.34 million $ 468,806
Nov 7, 6 AM $ 0.00422
-0.20%
$ 5.33 million $ 472,606
Nov 7, 5 AM $ 0.00423
+0.27%
$ 5.34 million $ 480,431
Nov 7, 4 AM $ 0.00421
+0.24%
$ 5.32 million $ 487,205
Nov 7, 3 AM $ 0.0042
-0.81%
$ 5.31 million $ 493,141
Nov 7, 2 AM $ 0.00424
-0.97%
$ 5.35 million $ 498,311
Nov 7, 1 AM $ 0.00428
-0.26%
$ 5.41 million $ 505,362
Nov 7, 12 AM $ 0.00429
-0.81%
$ 5.42 million $ 514,741
Nov 6, 11 PM $ 0.00432
-0.75%
$ 5.47 million $ 526,681
Nov 6, 10 PM $ 0.00436
+0.02%
$ 5.51 million $ 532,953