Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000929
-0.87%
$1.17 million $159,206
May 27, 4 PM $0.000936
-1.20%
$1.18 million $157,362
May 27, 3 PM $0.000949
+1.69%
$1.19 million $152,969
May 27, 2 PM $0.000933
-0.15%
$1.17 million $151,848
May 27, 1 PM $0.000935
-0.90%
$1.18 million $154,060
May 27, 12 PM $0.000943
-0.61%
$1.19 million $157,786
May 27, 11 AM $0.000948
-0.05%
$1.19 million $158,575
May 27, 10 AM $0.000949
+1.57%
$1.19 million $159,261
May 27, 9 AM $0.000932
-1.07%
$1.17 million $158,705
May 27, 8 AM $0.000942
+0.96%
$1.19 million $162,750
May 27, 7 AM $0.000933
-0.99%
$1.17 million $162,590
May 27, 6 AM $0.000941
+1.19%
$1.19 million $163,077
May 27, 5 AM $0.00093
-0.10%
$1.17 million $161,445
May 27, 4 AM $0.000931
+0.05%
$1.17 million $163,425
May 27, 3 AM $0.000931
-0.19%
$1.17 million $164,285
May 27, 2 AM $0.000932
-0.62%
$1.17 million $165,134
May 27, 1 AM $0.000938
+0.15%
$1.18 million $168,463
May 27, 12 AM $0.000937
+1.13%
$1.18 million $171,878
May 26, 11 PM $0.000926
+0.42%
$1.17 million $174,099
May 26, 10 PM $0.000922
+0.22%
$1.16 million $167,592
May 26, 9 PM $0.000921
+2.47%
$1.16 million $167,066
May 26, 8 PM $0.000899
-1.85%
$1.13 million $161,362
May 26, 7 PM $0.000915
-0.28%
$1.15 million $159,391
May 26, 6 PM $0.000918
+0.19%
$1.16 million $160,438
May 26, 5 PM $0.000917
-1.14%
$1.15 million $160,600
May 26, 4 PM $0.000927
+0.45%
$1.17 million $163,714
May 26, 3 PM $0.000923
-1.41%
$1.16 million $166,319
May 26, 2 PM $0.000936
+1.77%
$1.18 million $163,813
May 26, 1 PM $0.00092
+0.14%
$1.16 million $159,745
May 26, 12 PM $0.000919
+0.01%
$1.16 million $160,415
May 26, 11 AM $0.000919
+0.34%
$1.16 million $162,624
May 26, 10 AM $0.000915
-0.93%
$1.15 million $162,048
May 26, 9 AM $0.000924
+0.08%
$1.16 million $163,251
May 26, 8 AM $0.000923
-0.29%
$1.16 million $163,011
May 26, 7 AM $0.000926
+0.47%
$1.17 million $163,884
May 26, 6 AM $0.000922
-0.58%
$1.16 million $164,064
May 26, 5 AM $0.000927
-0.55%
$1.17 million $164,699
May 26, 4 AM $0.000932
+0.18%
$1.17 million $163,427
May 26, 3 AM $0.000931
+0.05%
$1.17 million $164,545
May 26, 2 AM $0.00093
-0.16%
$1.17 million $164,960
May 26, 1 AM $0.000931
+0.80%
$1.17 million $163,365
May 26, 12 AM $0.000924
-0.29%
$1.16 million $163,991
May 25, 11 PM $0.000927
+0.08%
$1.17 million $163,047
May 25, 10 PM $0.000927
-0.91%
$1.17 million $164,421
May 25, 9 PM $0.000935
+1.20%
$1.18 million $163,774
May 25, 8 PM $0.000924
-1.10%
$1.16 million $163,017
May 25, 7 PM $0.000935
+1.44%
$1.18 million $164,020
May 25, 6 PM $0.000921
-0.32%
$1.16 million $163,994
May 25, 5 PM $0.000924
-0.94%
$1.16 million $168,372
May 25, 4 PM $0.000933
+1.07%
$1.17 million $171,927