Artrade Historical Data

ATR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00436
+0.02%
$ 5.51 million $ 532,953
Nov 6, 9 PM $ 0.00436
-0.10%
$ 5.51 million $ 537,146
Nov 6, 8 PM $ 0.00436
-1.41%
$ 5.51 million $ 533,540
Nov 6, 7 PM $ 0.00442
-3.28%
$ 5.59 million $ 535,647
Nov 6, 6 PM $ 0.00457
+0.16%
$ 5.78 million $ 540,525
Nov 6, 5 PM $ 0.00456
-0.13%
$ 5.77 million $ 543,713
Nov 6, 4 PM $ 0.00457
+0.16%
$ 5.78 million $ 537,489
Nov 6, 3 PM $ 0.00457
-0.61%
$ 5.77 million $ 528,543
Nov 6, 2 PM $ 0.0046
-0.38%
$ 5.81 million $ 522,283
Nov 6, 1 PM $ 0.00461
-0.06%
$ 5.83 million $ 523,645
Nov 6, 12 PM $ 0.00462
+0.14%
$ 5.84 million $ 522,910
Nov 6, 11 AM $ 0.00461
-0.08%
$ 5.83 million $ 525,910
Nov 6, 10 AM $ 0.00461
-0.28%
$ 5.83 million $ 515,915
Nov 6, 9 AM $ 0.00462
+0.00%
$ 5.84 million $ 508,662
Nov 6, 8 AM $ 0.00463
-1.37%
$ 5.85 million $ 507,670
Nov 6, 7 AM $ 0.00469
+0.30%
$ 5.93 million $ 509,076
Nov 6, 6 AM $ 0.00467
+0.04%
$ 5.91 million $ 512,172
Nov 6, 5 AM $ 0.00467
+0.16%
$ 5.91 million $ 508,016
Nov 6, 4 AM $ 0.00467
-0.43%
$ 5.9 million $ 505,053
Nov 6, 3 AM $ 0.00469
+0.04%
$ 5.92 million $ 505,692
Nov 6, 2 AM $ 0.00468
+0.17%
$ 5.92 million $ 507,874
Nov 6, 1 AM $ 0.00468
-0.15%
$ 5.91 million $ 510,748
Nov 6, 12 AM $ 0.00469
+0.42%
$ 5.93 million $ 509,875
Nov 5, 11 PM $ 0.00467
+0.12%
$ 5.9 million $ 508,121
Nov 5, 10 PM $ 0.00467
-0.11%
$ 5.9 million $ 499,719
Nov 5, 9 PM $ 0.00467
-0.26%
$ 5.9 million $ 496,941
Nov 5, 8 PM $ 0.00468
+1.00%
$ 5.92 million $ 497,828
Nov 5, 7 PM $ 0.00464
-0.20%
$ 5.87 million $ 496,176
Nov 5, 6 PM $ 0.00465
+0.41%
$ 5.88 million $ 492,635
Nov 5, 5 PM $ 0.00463
+0.74%
$ 5.85 million $ 490,033
Nov 5, 4 PM $ 0.00459
+0.13%
$ 5.81 million $ 493,981
Nov 5, 3 PM $ 0.00459
+0.09%
$ 5.8 million $ 514,794
Nov 5, 2 PM $ 0.00458
+1.03%
$ 5.79 million $ 516,327
Nov 5, 1 PM $ 0.00454
+0.64%
$ 5.73 million $ 525,297
Nov 5, 12 PM $ 0.00451
-2.65%
$ 5.7 million $ 529,489
Nov 5, 11 AM $ 0.00462
-1.00%
$ 5.84 million $ 541,210
Nov 5, 10 AM $ 0.00467
+0.07%
$ 5.9 million $ 550,874
Nov 5, 9 AM $ 0.00467
+0.27%
$ 5.9 million $ 563,229
Nov 5, 8 AM $ 0.00466
+0.25%
$ 5.89 million $ 568,356
Nov 5, 7 AM $ 0.00465
-0.09%
$ 5.88 million $ 572,680
Nov 5, 6 AM $ 0.00466
+0.07%
$ 5.89 million $ 566,810
Nov 5, 5 AM $ 0.00466
-0.21%
$ 5.89 million $ 567,314
Nov 5, 4 AM $ 0.00466
-0.12%
$ 5.89 million $ 564,374
Nov 5, 3 AM $ 0.00466
+0.45%
$ 5.9 million $ 567,661
Nov 5, 2 AM $ 0.00464
-0.09%
$ 5.87 million $ 570,402
Nov 5, 1 AM $ 0.00464
-1.54%
$ 5.87 million $ 568,236
Nov 5, 12 AM $ 0.00471
-0.52%
$ 5.96 million $ 569,221
Nov 4, 11 PM $ 0.00474
+0.67%
$ 5.99 million $ 574,672
Nov 4, 10 PM $ 0.00471
+0.13%
$ 5.95 million $ 587,649
Nov 4, 9 PM $ 0.0047
-0.72%
$ 5.94 million $ 604,224