Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.000923
-0.66%
$1.16 million $172,160
May 25, 2 PM $0.000929
-0.76%
$1.17 million $169,504
May 25, 1 PM $0.000935
+1.76%
$1.18 million $171,645
May 25, 12 PM $0.00092
+0.12%
$1.16 million $170,479
May 25, 11 AM $0.000919
+0.03%
$1.16 million $168,562
May 25, 10 AM $0.000919
-0.18%
$1.16 million $169,471
May 25, 9 AM $0.000921
+0.06%
$1.16 million $166,468
May 25, 8 AM $0.00092
-0.03%
$1.16 million $164,854
May 25, 7 AM $0.00092
+0.52%
$1.16 million $164,615
May 25, 6 AM $0.000916
-0.20%
$1.15 million $165,290
May 25, 5 AM $0.000918
-0.24%
$1.15 million $164,498
May 25, 4 AM $0.000919
-0.17%
$1.16 million $163,265
May 25, 3 AM $0.000921
+0.07%
$1.16 million $163,267
May 25, 2 AM $0.00092
+0.27%
$1.16 million $160,398
May 25, 1 AM $0.000918
-0.22%
$1.16 million $157,362
May 25, 12 AM $0.00092
-0.02%
$1.16 million $152,536
May 24, 11 PM $0.000919
-0.01%
$1.16 million $152,061
May 24, 10 PM $0.00092
-0.09%
$1.16 million $150,040
May 24, 9 PM $0.00092
+0.23%
$1.16 million $148,989
May 24, 8 PM $0.000918
-0.13%
$1.16 million $147,249
May 24, 7 PM $0.000919
-0.15%
$1.16 million $146,770
May 24, 6 PM $0.00092
+0.43%
$1.16 million $146,979
May 24, 5 PM $0.000916
-0.40%
$1.15 million $144,941
May 24, 4 PM $0.00092
-0.75%
$1.16 million $143,219
May 24, 3 PM $0.000927
+0.14%
$1.17 million $144,076
May 24, 2 PM $0.000926
+1.13%
$1.17 million $146,266
May 24, 1 PM $0.000916
-1.30%
$1.15 million $146,470
May 24, 12 PM $0.000929
-0.11%
$1.17 million $143,470
May 24, 11 AM $0.00093
-0.16%
$1.17 million $139,229
May 24, 10 AM $0.000931
+0.21%
$1.17 million $134,951
May 24, 9 AM $0.000934
+0.14%
$1.18 million $135,923
May 24, 8 AM $0.000933
+0.61%
$1.17 million $132,398
May 24, 7 AM $0.000927
-0.81%
$1.17 million $130,413
May 24, 6 AM $0.000935
+0.01%
$1.18 million $127,270
May 24, 5 AM $0.000936
+0.22%
$1.18 million $127,071
May 24, 4 AM $0.000933
-0.31%
$1.17 million $125,610
May 24, 3 AM $0.000936
+0.54%
$1.18 million $122,839
May 24, 2 AM $0.000932
+0.38%
$1.17 million $119,178
May 24, 1 AM $0.000926
-0.22%
$1.17 million $119,414
May 24, 12 AM $0.000929
+0.27%
$1.17 million $119,072
May 23, 11 PM $0.000928
+0.34%
$1.17 million $118,296
May 23, 10 PM $0.000922
-0.04%
$1.16 million $119,106
May 23, 9 PM $0.000923
-0.07%
$1.16 million $119,731
May 23, 8 PM $0.000923
+0.00%
$1.16 million $124,065
May 23, 7 PM $0.000921
+0.25%
$1.16 million $126,453
May 23, 6 PM $0.000919
+0.25%
$1.16 million $125,518
May 23, 5 PM $0.000917
-0.12%
$1.15 million $128,377
May 23, 4 PM $0.000918
+0.11%
$1.16 million $130,027
May 23, 3 PM $0.000917
-1.13%
$1.15 million $131,183
May 23, 2 PM $0.000928
+0.25%
$1.17 million $134,413