Artrade Historical Data

ATR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00471
+0.13%
$ 5.95 million $ 587,649
Nov 4, 9 PM $ 0.0047
-0.72%
$ 5.94 million $ 604,224
Nov 4, 8 PM $ 0.00473
-0.36%
$ 5.98 million $ 613,849
Nov 4, 7 PM $ 0.00475
-2.51%
$ 6 million $ 619,901
Nov 4, 6 PM $ 0.00487
-1.37%
$ 6.16 million $ 625,384
Nov 4, 5 PM $ 0.00493
-0.23%
$ 6.24 million $ 620,407
Nov 4, 4 PM $ 0.00495
-2.82%
$ 6.25 million $ 624,560
Nov 4, 3 PM $ 0.00509
-0.48%
$ 6.44 million $ 603,491
Nov 4, 2 PM $ 0.00512
+2.24%
$ 6.47 million $ 599,991
Nov 4, 1 PM $ 0.005
-0.23%
$ 6.31 million $ 582,815
Nov 4, 12 PM $ 0.00501
+1.64%
$ 6.33 million $ 577,095
Nov 4, 11 AM $ 0.00493
+3.00%
$ 6.23 million $ 559,981
Nov 4, 10 AM $ 0.00481
-0.25%
$ 6.09 million $ 555,349
Nov 4, 9 AM $ 0.00482
-0.48%
$ 6.1 million $ 545,321
Nov 4, 8 AM $ 0.00485
-1.88%
$ 6.13 million $ 533,943
Nov 4, 7 AM $ 0.00494
-0.97%
$ 6.25 million $ 534,313
Nov 4, 6 AM $ 0.00499
-0.96%
$ 6.31 million $ 538,616
Nov 4, 5 AM $ 0.00504
-0.29%
$ 6.37 million $ 538,909
Nov 4, 4 AM $ 0.00506
-1.66%
$ 6.39 million $ 538,303
Nov 4, 3 AM $ 0.00514
-0.04%
$ 6.5 million $ 535,525
Nov 4, 2 AM $ 0.00514
+0.10%
$ 6.5 million $ 530,411
Nov 4, 1 AM $ 0.00514
-0.27%
$ 6.49 million $ 530,589
Nov 4, 12 AM $ 0.00515
-0.14%
$ 6.51 million $ 531,528
Nov 3, 11 PM $ 0.00516
-0.27%
$ 6.52 million $ 533,287
Nov 3, 10 PM $ 0.00518
-0.09%
$ 6.55 million $ 528,245
Nov 3, 9 PM $ 0.00518
+2.34%
$ 6.55 million $ 523,736
Nov 3, 8 PM $ 0.00507
-0.18%
$ 6.41 million $ 511,191
Nov 3, 7 PM $ 0.00508
+0.30%
$ 6.42 million $ 505,141
Nov 3, 6 PM $ 0.00506
+0.44%
$ 6.4 million $ 510,802
Nov 3, 5 PM $ 0.00503
+1.16%
$ 6.36 million $ 513,080
Nov 3, 4 PM $ 0.00498
-0.62%
$ 6.3 million $ 513,040
Nov 3, 3 PM $ 0.00501
-1.26%
$ 6.33 million $ 509,008
Nov 3, 2 PM $ 0.00508
-0.48%
$ 6.42 million $ 515,685
Nov 3, 1 PM $ 0.0051
+0.50%
$ 6.45 million $ 523,366
Nov 3, 12 PM $ 0.00508
+0.16%
$ 6.42 million $ 525,343
Nov 3, 11 AM $ 0.00508
-0.58%
$ 6.42 million $ 519,072
Nov 3, 10 AM $ 0.0051
-1.29%
$ 6.44 million $ 516,649
Nov 3, 9 AM $ 0.00517
+0.36%
$ 6.53 million $ 514,286
Nov 3, 8 AM $ 0.00515
-0.04%
$ 6.51 million $ 505,612
Nov 3, 7 AM $ 0.00515
+0.03%
$ 6.51 million $ 498,610
Nov 3, 6 AM $ 0.00515
-0.68%
$ 6.51 million $ 489,157
Nov 3, 5 AM $ 0.00519
+0.37%
$ 6.56 million $ 487,151
Nov 3, 4 AM $ 0.00517
-0.14%
$ 6.54 million $ 489,012
Nov 3, 3 AM $ 0.00518
+0.03%
$ 6.55 million $ 487,435
Nov 3, 2 AM $ 0.00518
-0.13%
$ 6.55 million $ 486,341
Nov 3, 1 AM $ 0.00519
-0.28%
$ 6.56 million $ 479,820
Nov 3, 12 AM $ 0.0052
-0.32%
$ 6.58 million $ 468,600
Nov 2, 11 PM $ 0.00522
+0.11%
$ 6.6 million $ 458,830
Nov 2, 10 PM $ 0.00522
-0.01%
$ 6.6 million $ 448,306
Nov 2, 9 PM $ 0.00522
+0.15%
$ 6.6 million $ 437,763