Artrade Historical Data

ATR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00522
+0.15%
$ 6.6 million $ 437,763
Nov 2, 8 PM $ 0.00521
-0.17%
$ 6.59 million $ 430,689
Nov 2, 7 PM $ 0.00522
-0.36%
$ 6.6 million $ 431,690
Nov 2, 6 PM $ 0.00524
-2.40%
$ 6.62 million $ 428,284
Nov 2, 5 PM $ 0.00537
-3.25%
$ 6.78 million $ 387,359
Nov 2, 4 PM $ 0.00555
+0.07%
$ 7.01 million $ 427,373
Nov 2, 3 PM $ 0.00555
+0.21%
$ 7.01 million $ 434,132
Nov 2, 2 PM $ 0.00554
+0.11%
$ 7 million $ 436,050
Nov 2, 1 PM $ 0.00553
+0.84%
$ 6.99 million $ 438,945
Nov 2, 12 PM $ 0.00549
-0.25%
$ 6.94 million $ 430,097
Nov 2, 11 AM $ 0.00551
-0.07%
$ 6.96 million $ 435,241
Nov 2, 10 AM $ 0.00551
-0.05%
$ 6.97 million $ 439,913
Nov 2, 9 AM $ 0.00552
-0.22%
$ 6.98 million $ 448,147
Nov 2, 8 AM $ 0.00554
+0.39%
$ 7 million $ 456,835
Nov 2, 7 AM $ 0.00552
+1.43%
$ 6.97 million $ 461,243
Nov 2, 6 AM $ 0.00544
-0.21%
$ 6.87 million $ 459,551
Nov 2, 5 AM $ 0.00545
+0.14%
$ 6.89 million $ 461,159
Nov 2, 4 AM $ 0.00544
+1.69%
$ 6.88 million $ 471,300
Nov 2, 3 AM $ 0.00535
-0.01%
$ 6.77 million $ 475,213
Nov 2, 2 AM $ 0.00536
-0.31%
$ 6.78 million $ 479,894
Nov 2, 1 AM $ 0.00538
-0.46%
$ 6.8 million $ 484,895
Nov 2, 12 AM $ 0.0054
-0.17%
$ 6.82 million $ 497,936
Nov 1, 11 PM $ 0.00541
+0.08%
$ 6.84 million $ 503,075
Nov 1, 10 PM $ 0.0054
-0.29%
$ 6.83 million $ 507,404
Nov 1, 9 PM $ 0.00542
-0.29%
$ 6.85 million $ 516,968
Nov 1, 8 PM $ 0.00544
+0.27%
$ 6.87 million $ 518,737
Nov 1, 7 PM $ 0.00543
+0.73%
$ 6.86 million $ 512,257
Nov 1, 6 PM $ 0.00538
-1.20%
$ 6.81 million $ 508,491
Nov 1, 5 PM $ 0.00545
-0.40%
$ 6.89 million $ 510,860
Nov 1, 4 PM $ 0.00547
-1.68%
$ 6.92 million $ 511,264
Nov 1, 3 PM $ 0.00556
-7.22%
$ 7.03 million $ 521,723
Nov 1, 2 PM $ 0.00599
-0.59%
$ 7.58 million $ 531,242
Nov 1, 1 PM $ 0.00603
+0.93%
$ 7.62 million $ 532,244
Nov 1, 12 PM $ 0.00597
-0.16%
$ 7.55 million $ 536,104
Nov 1, 11 AM $ 0.00598
-0.07%
$ 7.56 million $ 536,350
Nov 1, 10 AM $ 0.00599
+0.77%
$ 7.57 million $ 429,353
Nov 1, 4 AM $ 0.0056
-0.21%
$ 7.07 million $ 511,963
Nov 1, 3 AM $ 0.0056
-0.02%
$ 7.09 million $ 515,642
Nov 1, 2 AM $ 0.00561
+0.06%
$ 7.09 million $ 520,706
Nov 1, 1 AM $ 0.00561
+0.03%
$ 7.09 million $ 528,934
Nov 1, 12 AM $ 0.0056
+0.35%
$ 7.08 million $ 525,547
Oct 31, 11 PM $ 0.00558
+0.24%
$ 7.06 million $ 533,490
Oct 31, 10 PM $ 0.00558
+0.15%
$ 7.05 million $ 537,976
Oct 31, 9 PM $ 0.00556
-1.35%
$ 7.03 million $ 541,211
Oct 31, 8 PM $ 0.00564
-0.04%
$ 7.13 million $ 552,288
Oct 31, 7 PM $ 0.00565
-0.81%
$ 7.14 million $ 574,800
Oct 31, 6 PM $ 0.0057
-0.27%
$ 7.21 million $ 579,302
Oct 31, 5 PM $ 0.00571
-1.57%
$ 7.22 million $ 587,163
Oct 31, 4 PM $ 0.0058
-2.19%
$ 7.34 million $ 591,393
Oct 31, 3 PM $ 0.00593
+2.76%
$ 7.5 million $ 575,601