Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.000928
+0.25%
$1.17 million $134,413
May 23, 1 PM $0.000925
-0.84%
$1.16 million $134,698
May 23, 12 PM $0.000932
-0.46%
$1.17 million $136,024
May 23, 11 AM $0.000936
+0.00%
$1.18 million $140,958
May 23, 10 AM $0.000936
-0.27%
$1.18 million $144,361
May 23, 9 AM $0.000939
+0.47%
$1.18 million $145,051
May 23, 8 AM $0.000934
-2.93%
$1.18 million $148,712
May 23, 7 AM $0.000963
-0.28%
$1.21 million $153,158
May 23, 6 AM $0.000966
+0.19%
$1.22 million $152,076
May 23, 5 AM $0.000965
-0.12%
$1.21 million $149,994
May 23, 4 AM $0.000966
-0.28%
$1.22 million $150,571
May 23, 3 AM $0.00097
-0.11%
$1.22 million $149,974
May 23, 2 AM $0.000971
-0.11%
$1.22 million $153,153
May 23, 1 AM $0.000972
+0.30%
$1.22 million $153,036
May 23, 12 AM $0.000969
-0.68%
$1.22 million $154,029
May 22, 11 PM $0.000975
-0.67%
$1.23 million $150,084
May 22, 10 PM $0.000981
-0.15%
$1.24 million $146,252
May 22, 9 PM $0.000983
+0.07%
$1.24 million $144,586
May 22, 8 PM $0.000982
-0.31%
$1.24 million $140,792
May 22, 7 PM $0.000985
-0.14%
$1.24 million $135,002
May 22, 6 PM $0.000985
-0.15%
$1.24 million $131,725
May 22, 5 PM $0.000987
-0.37%
$1.24 million $127,248
May 22, 4 PM $0.00099
+0.05%
$1.25 million $121,314
May 22, 3 PM $0.000989
+1.62%
$1.24 million $118,698
May 22, 2 PM $0.000973
-0.34%
$1.22 million $115,804
May 22, 1 PM $0.000976
-0.20%
$1.23 million $113,635
May 22, 12 PM $0.000977
+0.36%
$1.23 million $111,167
May 22, 11 AM $0.000973
+0.21%
$1.23 million $109,261
May 22, 10 AM $0.000971
+0.43%
$1.22 million $115,405
May 22, 9 AM $0.000967
-0.01%
$1.22 million $129,568
May 22, 8 AM $0.000966
+0.55%
$1.22 million $133,114
May 22, 7 AM $0.000961
+0.01%
$1.21 million $141,862
May 22, 6 AM $0.00096
-0.37%
$1.21 million $142,550
May 22, 5 AM $0.000964
+0.00%
$1.21 million $144,439
May 22, 4 AM $0.000964
-0.02%
$1.21 million $145,147
May 22, 3 AM $0.000964
-0.23%
$1.21 million $145,331
May 22, 2 AM $0.000966
+0.30%
$1.22 million $143,236
May 22, 1 AM $0.000963
-0.64%
$1.21 million $146,393
May 22, 12 AM $0.000969
-0.44%
$1.22 million $145,425
May 21, 11 PM $0.000973
+0.16%
$1.22 million $150,325
May 21, 10 PM $0.000972
+0.17%
$1.22 million $164,418
May 21, 9 PM $0.00097
+1.91%
$1.22 million $164,167
May 21, 8 PM $0.000952
-0.45%
$1.2 million $166,259
May 21, 7 PM $0.000957
-0.09%
$1.2 million $169,376
May 21, 6 PM $0.000957
-0.10%
$1.2 million $173,016
May 21, 5 PM $0.000958
+0.45%
$1.21 million $173,633
May 21, 4 PM $0.000954
+0.18%
$1.2 million $176,464
May 21, 3 PM $0.000952
-0.21%
$1.2 million $178,160
May 21, 2 PM $0.000954
-0.77%
$1.2 million $184,070
May 21, 1 PM $0.000962
-0.24%
$1.21 million $186,281