Artrade Historical Data

ATR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00593
+2.76%
$ 7.5 million $ 575,601
Oct 31, 2 PM $ 0.00577
+1.56%
$ 7.3 million $ 564,932
Oct 31, 1 PM $ 0.00568
-0.17%
$ 7.18 million $ 561,141
Oct 31, 12 PM $ 0.00569
+0.30%
$ 7.19 million $ 561,598
Oct 31, 11 AM $ 0.00567
+0.13%
$ 7.17 million $ 559,464
Oct 31, 10 AM $ 0.00566
-0.12%
$ 7.16 million $ 558,049
Oct 31, 9 AM $ 0.00567
-0.16%
$ 7.17 million $ 558,008
Oct 31, 8 AM $ 0.00568
+0.03%
$ 7.18 million $ 565,295
Oct 31, 7 AM $ 0.00568
-0.09%
$ 7.18 million $ 565,513
Oct 31, 6 AM $ 0.00568
+0.16%
$ 7.18 million $ 561,397
Oct 31, 5 AM $ 0.00567
+0.30%
$ 7.17 million $ 563,091
Oct 31, 4 AM $ 0.00565
+0.24%
$ 7.14 million $ 565,830
Oct 31, 3 AM $ 0.00564
+0.17%
$ 7.13 million $ 564,394
Oct 31, 2 AM $ 0.00563
-1.27%
$ 7.11 million $ 555,071
Oct 31, 1 AM $ 0.0057
+0.62%
$ 7.2 million $ 547,833
Oct 31, 12 AM $ 0.00566
-0.19%
$ 7.16 million $ 543,004
Oct 30, 11 PM $ 0.00568
-0.01%
$ 7.18 million $ 541,138
Oct 30, 10 PM $ 0.00569
+0.05%
$ 7.19 million $ 543,352
Oct 30, 9 PM $ 0.00568
+0.04%
$ 7.18 million $ 535,047
Oct 30, 8 PM $ 0.00569
+3.51%
$ 7.19 million $ 525,375
Oct 30, 7 PM $ 0.00548
+4.73%
$ 6.93 million $ 505,196
Oct 30, 6 PM $ 0.00524
-1.39%
$ 6.62 million $ 505,586
Oct 30, 5 PM $ 0.00531
-3.15%
$ 6.71 million $ 518,328
Oct 30, 4 PM $ 0.00548
-0.24%
$ 6.93 million $ 525,847
Oct 30, 3 PM $ 0.0055
+0.44%
$ 6.95 million $ 534,287
Oct 30, 2 PM $ 0.00547
-2.53%
$ 6.92 million $ 543,291
Oct 30, 1 PM $ 0.00562
-1.65%
$ 7.1 million $ 556,798
Oct 30, 12 PM $ 0.00572
-1.40%
$ 7.24 million $ 551,837
Oct 30, 11 AM $ 0.00581
-0.39%
$ 7.34 million $ 562,540
Oct 30, 10 AM $ 0.00583
-0.11%
$ 7.37 million $ 568,847
Oct 30, 9 AM $ 0.00583
-1.40%
$ 7.38 million $ 564,694
Oct 30, 9 AM $ 0.00583
-1.40%
$ 7.38 million $ 564,694
Oct 30, 8 AM $ 0.00592
-3.14%
$ 7.48 million $ 436,665
Oct 30, 8 AM $ 0.00592
-3.14%
$ 7.48 million $ 436,665
Oct 30, 7 AM $ 0.00611
+0.93%
$ 7.72 million $ 571,496
Oct 30, 7 AM $ 0.00611
+0.93%
$ 7.72 million $ 571,496
Oct 30, 6 AM $ 0.00606
+0.07%
$ 7.66 million $ 575,327
Oct 30, 6 AM $ 0.00606
+0.07%
$ 7.66 million $ 575,327
Oct 30, 5 AM $ 0.00606
-1.02%
$ 7.66 million $ 577,897
Oct 30, 5 AM $ 0.00606
-1.02%
$ 7.66 million $ 577,897
Oct 30, 4 AM $ 0.00612
-0.01%
$ 7.74 million $ 574,597
Oct 30, 4 AM $ 0.00612
-0.01%
$ 7.74 million $ 574,597
Oct 30, 3 AM $ 0.00612
-0.02%
$ 7.74 million $ 571,770
Oct 30, 3 AM $ 0.00612
-0.02%
$ 7.74 million $ 571,770
Oct 30, 2 AM $ 0.00612
+0.08%
$ 7.74 million $ 576,218
Oct 30, 2 AM $ 0.00612
+0.08%
$ 7.74 million $ 576,218
Oct 30, 1 AM $ 0.00612
-0.12%
$ 7.73 million $ 577,691
Oct 30, 1 AM $ 0.00612
-0.12%
$ 7.73 million $ 577,691
Oct 30, 12 AM $ 0.00612
-0.28%
$ 7.74 million $ 579,087
Oct 30, 12 AM $ 0.00612
-0.28%
$ 7.74 million $ 579,087