Artrade Historical Data

ATR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00265
-0.68%
$ 3.34 million $ 410,851
Dec 24, 8 PM $ 0.00267
-0.57%
$ 3.37 million $ 400,239
Dec 24, 7 PM $ 0.00269
+0.39%
$ 3.39 million $ 400,291
Dec 24, 6 PM $ 0.00268
+0.08%
$ 3.38 million $ 400,372
Dec 24, 5 PM $ 0.00268
+0.07%
$ 3.37 million $ 400,343
Dec 24, 4 PM $ 0.00268
+0.55%
$ 3.37 million $ 407,215
Dec 24, 3 PM $ 0.00266
+0.33%
$ 3.35 million $ 398,293
Dec 24, 2 PM $ 0.00265
-1.61%
$ 3.34 million $ 389,355
Dec 24, 1 PM $ 0.0027
-1.08%
$ 3.39 million $ 243,690
Dec 24, 12 PM $ 0.00273
+0.13%
$ 3.43 million $ 240,243
Dec 24, 11 AM $ 0.00272
-0.12%
$ 3.43 million $ 234,399
Dec 24, 10 AM $ 0.00273
-0.21%
$ 3.43 million $ 236,016
Dec 24, 9 AM $ 0.00273
-0.18%
$ 3.44 million $ 229,988
Dec 24, 8 AM $ 0.00274
+2.89%
$ 3.45 million $ 224,740
Dec 24, 7 AM $ 0.00266
+1.61%
$ 3.35 million $ 339,915
Dec 24, 6 AM $ 0.00261
-1.98%
$ 3.29 million $ 225,435
Dec 24, 5 AM $ 0.00266
+1.45%
$ 3.35 million $ 340,040
Dec 24, 4 AM $ 0.00262
+0.13%
$ 3.3 million $ 337,706
Dec 24, 3 AM $ 0.00262
+0.34%
$ 3.3 million $ 336,511
Dec 24, 2 AM $ 0.00261
+0.15%
$ 3.29 million $ 331,090
Dec 24, 1 AM $ 0.0026
-0.02%
$ 3.28 million $ 329,408
Dec 24, 12 AM $ 0.0026
+0.20%
$ 3.28 million $ 326,804
Dec 23, 11 PM $ 0.0026
+0.91%
$ 3.27 million $ 328,833
Dec 23, 10 PM $ 0.00257
+0.03%
$ 3.24 million $ 320,690
Dec 23, 9 PM $ 0.00257
-0.09%
$ 3.24 million $ 318,070
Dec 23, 8 PM $ 0.00258
+0.03%
$ 3.24 million $ 324,261
Dec 23, 7 PM $ 0.00258
+0.48%
$ 3.25 million $ 322,857
Dec 23, 6 PM $ 0.00256
-0.39%
$ 3.23 million $ 318,896
Dec 23, 5 PM $ 0.00257
+0.02%
$ 3.24 million $ 320,892
Dec 23, 4 PM $ 0.00257
+0.44%
$ 3.24 million $ 316,352
Dec 23, 3 PM $ 0.00256
-0.11%
$ 3.23 million $ 316,926
Dec 23, 2 PM $ 0.00257
-0.08%
$ 3.23 million $ 321,890
Dec 23, 1 PM $ 0.00257
-0.08%
$ 3.23 million $ 325,725
Dec 23, 12 PM $ 0.00257
+0.12%
$ 3.24 million $ 325,113
Dec 23, 11 AM $ 0.00257
-0.15%
$ 3.23 million $ 321,447
Dec 23, 10 AM $ 0.00257
+0.18%
$ 3.24 million $ 316,077
Dec 23, 9 AM $ 0.00256
-0.08%
$ 3.23 million $ 318,639
Dec 23, 8 AM $ 0.00257
+3.00%
$ 3.23 million $ 323,823
Dec 23, 7 AM $ 0.00249
+0.27%
$ 3.14 million $ 325,305
Dec 23, 6 AM $ 0.00249
-0.14%
$ 3.13 million $ 328,471
Dec 23, 5 AM $ 0.00249
+0.00%
$ 3.13 million $ 333,282
Dec 23, 4 AM $ 0.00249
-0.10%
$ 3.13 million $ 338,259
Dec 23, 3 AM $ 0.00249
-0.42%
$ 3.14 million $ 342,538
Dec 23, 2 AM $ 0.0025
+0.16%
$ 3.15 million $ 345,667
Dec 23, 1 AM $ 0.0025
+0.32%
$ 3.14 million $ 347,194
Dec 23, 12 AM $ 0.00249
-0.03%
$ 3.13 million $ 347,308
Dec 22, 11 PM $ 0.00249
+0.38%
$ 3.14 million $ 350,106
Dec 22, 10 PM $ 0.00248
+0.12%
$ 3.13 million $ 351,410
Dec 22, 9 PM $ 0.00248
-0.08%
$ 3.12 million $ 347,791
Dec 22, 8 PM $ 0.00248
-0.88%
$ 3.12 million $ 340,881