Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.000964
+2.10%
$1.21 million $189,473
May 21, 11 AM $0.000944
-0.04%
$1.19 million $190,156
May 21, 10 AM $0.000944
-0.80%
$1.19 million $182,634
May 21, 9 AM $0.000952
-0.66%
$1.2 million $169,987
May 21, 8 AM $0.000958
-0.49%
$1.21 million $166,387
May 21, 7 AM $0.000963
-0.04%
$1.21 million $155,008
May 21, 6 AM $0.000963
-0.16%
$1.21 million $157,828
May 21, 5 AM $0.000965
+1.02%
$1.21 million $159,879
May 21, 4 AM $0.000955
-0.79%
$1.2 million $160,686
May 21, 3 AM $0.000963
-0.14%
$1.21 million $161,646
May 21, 2 AM $0.000964
+2.86%
$1.21 million $165,744
May 21, 1 AM $0.000937
-0.48%
$1.18 million $167,181
May 21, 12 AM $0.000942
-0.83%
$1.19 million $170,049
May 20, 11 PM $0.000949
+1.83%
$1.19 million $169,840
May 20, 10 PM $0.000932
-0.27%
$1.17 million $159,515
May 20, 9 PM $0.000935
+0.47%
$1.18 million $160,176
May 20, 8 PM $0.00093
+0.06%
$1.17 million $158,694
May 20, 7 PM $0.000929
-0.30%
$1.17 million $158,938
May 20, 6 PM $0.00093
-2.19%
$1.17 million $156,907
May 20, 5 PM $0.000952
-0.88%
$1.2 million $156,765
May 20, 4 PM $0.00096
-1.14%
$1.21 million $155,968
May 20, 3 PM $0.000971
-3.83%
$1.22 million $155,874
May 20, 2 PM $0.00101
+1.24%
$1.27 million $154,880
May 20, 1 PM $0.000998
-1.58%
$1.26 million $153,295
May 20, 12 PM $0.00101
-0.31%
$1.28 million $152,370
May 20, 11 AM $0.00102
+0.23%
$1.28 million $153,128
May 20, 10 AM $0.00101
+1.01%
$1.28 million $156,155
May 20, 9 AM $0.001
+0.06%
$1.26 million $154,271
May 20, 8 AM $0.00101
+0.02%
$1.27 million $153,037
May 20, 7 AM $0.001
-0.33%
$1.26 million $153,165
May 20, 6 AM $0.00101
-0.06%
$1.27 million $152,704
May 20, 5 AM $0.00101
-0.15%
$1.27 million $154,523
May 20, 4 AM $0.00101
+0.36%
$1.27 million $155,550
May 20, 3 AM $0.00101
-0.04%
$1.27 million $157,648
May 20, 2 AM $0.00101
-0.23%
$1.27 million $156,190
May 20, 1 AM $0.00101
-0.03%
$1.27 million $155,815
May 20, 12 AM $0.00101
-0.19%
$1.27 million $155,842
May 19, 11 PM $0.00101
+0.25%
$1.27 million $156,708
May 19, 10 PM $0.00101
+0.23%
$1.27 million $155,923
May 19, 9 PM $0.001
-0.28%
$1.26 million $156,341
May 19, 8 PM $0.00101
+0.29%
$1.27 million $158,185
May 19, 7 PM $0.001
+0.06%
$1.26 million $158,885
May 19, 6 PM $0.001
-0.47%
$1.26 million $160,599
May 19, 5 PM $0.00101
+0.52%
$1.27 million $162,932
May 19, 4 PM $0.001
-0.25%
$1.26 million $159,409
May 19, 3 PM $0.00101
+0.42%
$1.27 million $160,311
May 19, 2 PM $0.001
-0.47%
$1.26 million $157,819
May 19, 1 PM $0.00101
+0.06%
$1.27 million $156,619
May 19, 12 PM $0.00101
-0.01%
$1.27 million $156,706
May 19, 11 AM $0.00101
-0.49%
$1.27 million $155,460