Artrade Historical Data

ATR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00248
-0.88%
$ 3.12 million $ 340,881
Dec 22, 7 PM $ 0.0025
+0.13%
$ 3.15 million $ 341,212
Dec 22, 6 PM $ 0.0025
+0.04%
$ 3.14 million $ 343,926
Dec 22, 5 PM $ 0.0025
-0.58%
$ 3.15 million $ 342,354
Dec 22, 4 PM $ 0.00251
-0.27%
$ 3.16 million $ 342,839
Dec 22, 3 PM $ 0.00252
+0.01%
$ 3.17 million $ 346,374
Dec 22, 2 PM $ 0.00252
+0.26%
$ 3.17 million $ 346,205
Dec 22, 1 PM $ 0.00251
-0.60%
$ 3.17 million $ 350,181
Dec 22, 12 PM $ 0.00253
-0.14%
$ 3.19 million $ 350,781
Dec 22, 11 AM $ 0.00253
-0.18%
$ 3.18 million $ 352,564
Dec 22, 10 AM $ 0.00254
+0.32%
$ 3.19 million $ 354,399
Dec 22, 9 AM $ 0.00253
+0.05%
$ 3.18 million $ 353,557
Dec 22, 8 AM $ 0.00253
-0.37%
$ 3.18 million $ 346,721
Dec 22, 7 AM $ 0.00254
+0.30%
$ 3.19 million $ 342,772
Dec 22, 6 AM $ 0.00253
-0.24%
$ 3.19 million $ 340,118
Dec 22, 5 AM $ 0.00254
-0.35%
$ 3.19 million $ 337,420
Dec 22, 4 AM $ 0.00254
+0.33%
$ 3.2 million $ 335,670
Dec 22, 3 AM $ 0.00254
+0.24%
$ 3.2 million $ 332,231
Dec 22, 2 AM $ 0.00253
+0.13%
$ 3.19 million $ 335,237
Dec 22, 1 AM $ 0.00253
-0.30%
$ 3.19 million $ 336,737
Dec 22, 12 AM $ 0.00254
+0.30%
$ 3.2 million $ 340,925
Dec 21, 11 PM $ 0.00253
-0.11%
$ 3.19 million $ 343,646
Dec 21, 10 PM $ 0.00253
+0.67%
$ 3.19 million $ 347,271
Dec 21, 9 PM $ 0.00252
-0.40%
$ 3.17 million $ 349,550
Dec 21, 8 PM $ 0.00253
+0.35%
$ 3.18 million $ 349,988
Dec 21, 7 PM $ 0.00252
-0.03%
$ 3.19 million $ 350,232
Dec 21, 6 PM $ 0.00252
-0.16%
$ 3.17 million $ 349,605
Dec 21, 5 PM $ 0.00252
+0.00%
$ 3.18 million $ 354,984
Dec 21, 4 PM $ 0.00252
-0.11%
$ 3.18 million $ 205,914
Dec 21, 3 PM $ 0.00252
+0.05%
$ 3.18 million $ 217,968
Dec 21, 2 PM $ 0.00252
+0.60%
$ 3.18 million $ 237,790
Dec 21, 1 PM $ 0.00251
+0.27%
$ 3.16 million $ 241,130
Dec 21, 12 PM $ 0.0025
-0.16%
$ 3.15 million $ 258,000
Dec 21, 11 AM $ 0.0025
-0.09%
$ 3.15 million $ 267,787
Dec 21, 10 AM $ 0.00251
+0.11%
$ 3.16 million $ 280,693
Dec 21, 9 AM $ 0.0025
+0.00%
$ 3.15 million $ 293,665
Dec 21, 8 AM $ 0.0025
+0.04%
$ 3.15 million $ 309,156
Dec 21, 7 AM $ 0.0025
+0.09%
$ 3.15 million $ 324,525
Dec 21, 6 AM $ 0.0025
+0.20%
$ 3.15 million $ 336,658
Dec 21, 5 AM $ 0.00249
-0.50%
$ 3.14 million $ 353,787
Dec 21, 4 AM $ 0.00251
-0.23%
$ 3.16 million $ 373,809
Dec 21, 3 AM $ 0.00251
+0.00%
$ 3.17 million $ 392,662
Dec 21, 2 AM $ 0.00251
-0.28%
$ 3.16 million $ 405,502
Dec 21, 1 AM $ 0.00252
+0.01%
$ 3.17 million $ 419,025
Dec 21, 12 AM $ 0.00252
+0.11%
$ 3.17 million $ 435,445
Dec 20, 11 PM $ 0.00252
+0.18%
$ 3.17 million $ 453,970
Dec 20, 10 PM $ 0.00251
-0.29%
$ 3.16 million $ 467,560
Dec 20, 9 PM $ 0.00252
+0.14%
$ 3.17 million $ 476,383
Dec 20, 8 PM $ 0.00252
+0.01%
$ 3.17 million $ 479,381
Dec 20, 7 PM $ 0.00252
+0.33%
$ 3.17 million $ 476,446