Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.00101
-0.26%
$1.27 million $153,143
May 19, 9 AM $0.00101
+0.26%
$1.28 million $155,275
May 19, 8 AM $0.00101
-0.26%
$1.27 million $154,743
May 19, 7 AM $0.00101
+0.24%
$1.28 million $154,211
May 19, 6 AM $0.00101
-0.18%
$1.27 million $155,777
May 19, 5 AM $0.00101
+0.06%
$1.27 million $154,128
May 19, 4 AM $0.00101
+0.10%
$1.27 million $154,461
May 19, 3 AM $0.00101
-0.11%
$1.27 million $153,126
May 19, 2 AM $0.00101
-0.14%
$1.27 million $160,483
May 19, 1 AM $0.00101
-0.08%
$1.28 million $157,947
May 19, 12 AM $0.00101
+0.21%
$1.28 million $156,751
May 18, 11 PM $0.00101
+0.08%
$1.27 million $153,823
May 18, 10 PM $0.00101
+0.21%
$1.27 million $153,268
May 18, 9 PM $0.00101
-0.56%
$1.27 million $154,013
May 18, 8 PM $0.00102
+0.03%
$1.28 million $154,303
May 18, 7 PM $0.00102
+0.03%
$1.28 million $154,834
May 18, 6 PM $0.00101
-0.93%
$1.28 million $155,715
May 18, 5 PM $0.00102
-0.22%
$1.29 million $153,665
May 18, 4 PM $0.00103
-0.33%
$1.29 million $157,074
May 18, 3 PM $0.00103
+0.36%
$1.3 million $158,801
May 18, 2 PM $0.00103
+0.05%
$1.29 million $160,042
May 18, 1 PM $0.00103
-0.32%
$1.29 million $162,521
May 18, 12 PM $0.00103
-0.51%
$1.3 million $164,045
May 18, 11 AM $0.00103
+1.16%
$1.3 million $162,007
May 18, 10 AM $0.00102
+0.24%
$1.29 million $159,978
May 18, 9 AM $0.00102
-0.53%
$1.28 million $152,653
May 18, 8 AM $0.00103
-0.21%
$1.29 million $152,809
May 18, 7 AM $0.00103
-0.02%
$1.29 million $153,687
May 18, 6 AM $0.00103
+0.07%
$1.29 million $151,013
May 18, 5 AM $0.00103
+0.04%
$1.29 million $150,405
May 18, 4 AM $0.00103
-0.09%
$1.29 million $151,211
May 18, 3 AM $0.00103
-5.08%
$1.29 million $149,952
May 18, 2 AM $0.00108
-0.39%
$1.36 million $144,682
May 18, 1 AM $0.00109
+0.14%
$1.37 million $146,721
May 18, 12 AM $0.00109
-0.10%
$1.37 million $149,170
May 17, 11 PM $0.00109
+0.36%
$1.37 million $149,960
May 17, 10 PM $0.00108
-0.23%
$1.36 million $152,329
May 17, 9 PM $0.00109
-0.15%
$1.37 million $149,924
May 17, 8 PM $0.00109
-0.32%
$1.37 million $146,552
May 17, 7 PM $0.00109
-0.14%
$1.37 million $141,998
May 17, 6 PM $0.00109
+0.40%
$1.37 million $138,463
May 17, 5 PM $0.00109
-0.60%
$1.37 million $137,268
May 17, 4 PM $0.00109
+0.05%
$1.38 million $135,354
May 17, 3 PM $0.00109
-0.02%
$1.38 million $131,728
May 17, 2 PM $0.00109
+0.22%
$1.38 million $126,985
May 17, 1 PM $0.00109
-0.11%
$1.37 million $126,035
May 17, 12 PM $0.00109
+0.13%
$1.38 million $123,288
May 17, 11 AM $0.00109
-0.55%
$1.38 million $121,952
May 17, 10 AM $0.0011
-0.22%
$1.38 million $123,953
May 17, 9 AM $0.0011
-0.14%
$1.39 million $127,388