Artrade Historical Data

ATR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00612
-0.28%
$ 7.74 million $ 579,087
Oct 29, 11 PM $ 0.00614
-1.68%
$ 7.76 million $ 573,126
Oct 29, 11 PM $ 0.00614
-1.68%
$ 7.76 million $ 573,126
Oct 29, 10 PM $ 0.00625
+0.16%
$ 7.9 million $ 570,484
Oct 29, 10 PM $ 0.00625
+0.16%
$ 7.9 million $ 570,484
Oct 29, 9 PM $ 0.00624
-0.50%
$ 7.88 million $ 574,694
Oct 29, 9 PM $ 0.00624
-0.50%
$ 7.88 million $ 574,694
Oct 29, 8 PM $ 0.00627
+0.16%
$ 7.92 million $ 582,202
Oct 29, 8 PM $ 0.00627
+0.16%
$ 7.92 million $ 582,202
Oct 29, 7 PM $ 0.00626
-0.27%
$ 7.92 million $ 582,043
Oct 29, 7 PM $ 0.00626
-0.27%
$ 7.92 million $ 582,043
Oct 29, 6 PM $ 0.00627
+0.39%
$ 7.92 million $ 584,201
Oct 29, 6 PM $ 0.00627
+0.39%
$ 7.92 million $ 584,201
Oct 29, 5 PM $ 0.00624
-0.13%
$ 7.89 million $ 577,208
Oct 29, 5 PM $ 0.00624
-0.13%
$ 7.89 million $ 577,208
Oct 29, 4 PM $ 0.00625
+0.19%
$ 7.9 million $ 572,154
Oct 29, 4 PM $ 0.00625
+0.19%
$ 7.9 million $ 572,154
Oct 29, 3 PM $ 0.00624
+0.22%
$ 7.89 million $ 575,834
Oct 29, 3 PM $ 0.00624
+0.22%
$ 7.89 million $ 575,834
Oct 29, 2 PM $ 0.00623
-0.61%
$ 7.87 million $ 575,250
Oct 29, 2 PM $ 0.00623
-0.61%
$ 7.87 million $ 575,250
Oct 29, 1 PM $ 0.00627
+0.06%
$ 7.92 million $ 576,207
Oct 29, 1 PM $ 0.00627
+0.06%
$ 7.92 million $ 576,207
Oct 29, 12 PM $ 0.00626
+0.96%
$ 7.91 million $ 581,131
Oct 29, 12 PM $ 0.00626
+0.96%
$ 7.91 million $ 581,131
Oct 29, 11 AM $ 0.0062
-0.07%
$ 7.83 million $ 576,095
Oct 29, 11 AM $ 0.0062
-0.07%
$ 7.83 million $ 576,095
Oct 29, 10 AM $ 0.00621
+0.53%
$ 7.84 million $ 575,673
Oct 29, 10 AM $ 0.00621
+0.53%
$ 7.84 million $ 575,673
Oct 29, 9 AM $ 0.00617
-0.57%
$ 7.84 million $ 572,169
Oct 29, 9 AM $ 0.00617
-0.57%
$ 7.84 million $ 572,169
Oct 29, 8 AM $ 0.00621
-2.89%
$ 7.85 million $ 469,494
Oct 29, 8 AM $ 0.00621
-2.89%
$ 7.85 million $ 469,494
Oct 29, 7 AM $ 0.00639
+0.19%
$ 8.08 million $ 548,386
Oct 29, 7 AM $ 0.00639
+0.19%
$ 8.08 million $ 548,386
Oct 29, 6 AM $ 0.00638
+1.39%
$ 8.07 million $ 536,434
Oct 29, 6 AM $ 0.00638
+1.39%
$ 8.07 million $ 536,434
Oct 29, 5 AM $ 0.00629
-1.06%
$ 7.96 million $ 446,628
Oct 29, 5 AM $ 0.00629
-1.06%
$ 7.96 million $ 446,628
Oct 29, 4 AM $ 0.00636
-0.10%
$ 8.04 million $ 523,425
Oct 29, 4 AM $ 0.00636
-0.10%
$ 8.04 million $ 523,425
Oct 29, 3 AM $ 0.00637
+0.74%
$ 8.06 million $ 514,842
Oct 29, 3 AM $ 0.00637
+0.74%
$ 8.06 million $ 514,842
Oct 29, 2 AM $ 0.00632
+0.09%
$ 7.99 million $ 506,733
Oct 29, 1 AM $ 0.00632
+0.13%
$ 7.99 million $ 501,726
Oct 29, 12 AM $ 0.00631
-0.19%
$ 7.97 million $ 501,410
Oct 28, 11 PM $ 0.00632
-0.33%
$ 7.99 million $ 506,425
Oct 28, 10 PM $ 0.00634
-0.01%
$ 8.02 million $ 504,654
Oct 28, 9 PM $ 0.00634
-1.39%
$ 8.01 million $ 505,489
Oct 28, 8 PM $ 0.00643
-0.26%
$ 8.13 million $ 503,318