Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.0011
+0.33%
$1.39 million $125,151
May 17, 7 AM $0.0011
-0.26%
$1.39 million $122,790
May 17, 6 AM $0.0011
+0.62%
$1.39 million $121,819
May 17, 5 AM $0.0011
+0.35%
$1.38 million $119,305
May 17, 4 AM $0.00109
-0.10%
$1.37 million $115,507
May 17, 3 AM $0.00109
+0.19%
$1.37 million $115,123
May 17, 2 AM $0.00109
-0.16%
$1.37 million $113,148
May 17, 1 AM $0.00109
-0.11%
$1.37 million $108,541
May 17, 12 AM $0.00109
-0.02%
$1.38 million $104,520
May 16, 11 PM $0.00109
+0.10%
$1.38 million $102,974
May 16, 10 PM $0.00109
+0.05%
$1.38 million $99,457
May 16, 9 PM $0.00109
+0.02%
$1.37 million $101,767
May 16, 8 PM $0.00109
-0.43%
$1.37 million $100,968
May 16, 7 PM $0.0011
-0.06%
$1.38 million $101,706
May 16, 6 PM $0.0011
+0.77%
$1.38 million $100,436
May 16, 5 PM $0.00109
-0.10%
$1.37 million $99,631
May 16, 4 PM $0.00109
+0.18%
$1.37 million $98,648
May 16, 3 PM $0.00109
-0.35%
$1.37 million $98,393
May 16, 2 PM $0.00109
+0.99%
$1.37 million $98,297
May 16, 1 PM $0.00108
-0.08%
$1.36 million $98,556
May 16, 12 PM $0.00108
-0.23%
$1.36 million $99,159
May 16, 11 AM $0.00108
+2.39%
$1.36 million $99,629
May 16, 10 AM $0.00106
-0.25%
$1.33 million $97,424
May 16, 9 AM $0.00106
-1.53%
$1.34 million $96,290
May 16, 8 AM $0.00108
-0.01%
$1.36 million $96,640
May 16, 7 AM $0.00108
+0.07%
$1.36 million $96,239
May 16, 6 AM $0.00108
-0.32%
$1.36 million $96,629
May 16, 5 AM $0.00108
-0.18%
$1.36 million $95,770
May 16, 4 AM $0.00108
-0.18%
$1.36 million $98,363
May 16, 3 AM $0.00108
-2.31%
$1.37 million $96,421
May 16, 2 AM $0.00111
-0.76%
$1.4 million $94,617
May 16, 1 AM $0.00112
-0.22%
$1.41 million $95,632
May 16, 12 AM $0.00112
-1.63%
$1.41 million $97,273
May 15, 11 PM $0.00114
+0.26%
$1.43 million $98,840
May 15, 10 PM $0.00114
-3.45%
$1.43 million $100,688
May 15, 9 PM $0.00118
+0.04%
$1.48 million $101,388
May 15, 8 PM $0.00118
-0.44%
$1.48 million $102,253
May 15, 7 PM $0.00118
-1.55%
$1.49 million $117,732
May 15, 6 PM $0.0012
+0.39%
$1.51 million $134,147
May 15, 5 PM $0.0012
+0.24%
$1.5 million $140,324
May 15, 4 PM $0.00119
-0.74%
$1.5 million $149,527
May 15, 3 PM $0.0012
-0.04%
$1.51 million $161,531
May 15, 2 PM $0.0012
-0.95%
$1.51 million $167,205
May 15, 1 PM $0.00121
+1.52%
$1.53 million $179,551
May 15, 12 PM $0.00119
-0.11%
$1.5 million $201,464
May 15, 11 AM $0.00119
-0.24%
$1.5 million $204,086
May 15, 10 AM $0.0012
+0.17%
$1.51 million $208,480
May 15, 9 AM $0.0012
-0.17%
$1.51 million $211,970
May 15, 8 AM $0.0012
-0.26%
$1.51 million $217,832
May 15, 7 AM $0.0012
+0.38%
$1.51 million $226,594