Artrade Historical Data

ATR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00634
-1.39%
$ 8.01 million $ 505,489
Oct 28, 8 PM $ 0.00643
-0.26%
$ 8.13 million $ 503,318
Oct 28, 7 PM $ 0.00644
-0.71%
$ 8.14 million $ 496,761
Oct 28, 6 PM $ 0.00647
+0.15%
$ 8.18 million $ 492,143
Oct 28, 5 PM $ 0.00646
-0.77%
$ 8.17 million $ 496,989
Oct 28, 4 PM $ 0.00651
+0.79%
$ 8.24 million $ 502,896
Oct 28, 3 PM $ 0.00646
+1.02%
$ 8.17 million $ 502,303
Oct 28, 2 PM $ 0.0064
-1.05%
$ 8.09 million $ 495,714
Oct 28, 1 PM $ 0.00647
+0.69%
$ 8.18 million $ 490,321
Oct 28, 12 PM $ 0.00643
+0.26%
$ 8.12 million $ 491,045
Oct 28, 11 AM $ 0.00641
+0.02%
$ 8.1 million $ 493,769
Oct 28, 10 AM $ 0.00642
+0.05%
$ 8.11 million $ 397,216
Oct 28, 9 AM $ 0.00641
+0.46%
$ 8.11 million $ 403,286
Oct 28, 8 AM $ 0.00639
-0.39%
$ 8.08 million $ 408,433
Oct 28, 7 AM $ 0.00641
+0.01%
$ 8.11 million $ 414,690
Oct 28, 6 AM $ 0.00641
-0.07%
$ 8.11 million $ 422,135
Oct 28, 5 AM $ 0.00642
+0.40%
$ 8.11 million $ 425,386
Oct 28, 4 AM $ 0.00639
-0.23%
$ 8.08 million $ 432,137
Oct 28, 3 AM $ 0.00641
-0.55%
$ 8.08 million $ 435,150
Oct 28, 2 AM $ 0.00644
-0.05%
$ 8.15 million $ 449,028
Oct 28, 1 AM $ 0.00645
-2.45%
$ 8.16 million $ 454,601
Oct 28, 12 AM $ 0.00661
-4.32%
$ 8.36 million $ 459,963
Oct 27, 11 PM $ 0.00691
-2.19%
$ 8.74 million $ 404,553
Oct 27, 10 PM $ 0.00707
-0.03%
$ 8.93 million $ 479,116
Oct 27, 9 PM $ 0.00707
+0.02%
$ 8.93 million $ 482,505
Oct 27, 8 PM $ 0.00707
-0.07%
$ 8.93 million $ 487,471
Oct 27, 7 PM $ 0.00707
-1.59%
$ 8.94 million $ 492,763
Oct 27, 6 PM $ 0.00719
-0.05%
$ 9.09 million $ 496,853
Oct 27, 5 PM $ 0.00719
-0.54%
$ 9.09 million $ 495,762
Oct 27, 4 PM $ 0.00723
+0.07%
$ 9.14 million $ 493,855
Oct 27, 3 PM $ 0.00722
+0.55%
$ 9.13 million $ 491,670
Oct 27, 2 PM $ 0.00718
-0.32%
$ 9.08 million $ 493,684
Oct 27, 1 PM $ 0.00721
+2.12%
$ 9.11 million $ 501,198
Oct 27, 12 PM $ 0.00706
-0.95%
$ 8.92 million $ 504,291
Oct 27, 11 AM $ 0.00713
+4.06%
$ 9 million $ 501,970
Oct 27, 10 AM $ 0.00686
-0.03%
$ 8.67 million $ 494,904
Oct 27, 9 AM $ 0.00686
+1.36%
$ 8.67 million $ 504,440
Oct 27, 8 AM $ 0.00677
+0.34%
$ 8.56 million $ 504,749
Oct 27, 7 AM $ 0.00675
-0.46%
$ 8.54 million $ 503,608
Oct 27, 6 AM $ 0.00678
+0.02%
$ 8.57 million $ 501,283
Oct 27, 5 AM $ 0.00679
-1.22%
$ 8.58 million $ 501,942
Oct 27, 4 AM $ 0.00687
+0.06%
$ 8.69 million $ 498,525
Oct 27, 3 AM $ 0.00687
+0.51%
$ 8.69 million $ 498,460
Oct 27, 2 AM $ 0.00683
-0.10%
$ 8.63 million $ 488,343
Oct 27, 1 AM $ 0.00683
+1.00%
$ 8.64 million $ 484,555
Oct 27, 12 AM $ 0.00672
+2.10%
$ 8.5 million $ 476,215
Oct 26, 11 PM $ 0.00658
-0.11%
$ 8.32 million $ 470,832
Oct 26, 10 PM $ 0.00659
-0.45%
$ 8.33 million $ 471,137
Oct 26, 9 PM $ 0.00662
+0.84%
$ 8.37 million $ 465,132
Oct 26, 8 PM $ 0.00656
+2.16%
$ 8.3 million $ 461,582