Artrade Historical Data

ATR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00656
+2.16%
$ 8.3 million $ 461,582
Oct 26, 7 PM $ 0.00641
+2.98%
$ 8.11 million $ 448,422
Oct 26, 6 PM $ 0.00623
+0.54%
$ 7.87 million $ 435,619
Oct 26, 5 PM $ 0.0062
-0.31%
$ 7.83 million $ 425,107
Oct 26, 4 PM $ 0.00622
+0.18%
$ 7.86 million $ 416,903
Oct 26, 3 PM $ 0.0062
+1.25%
$ 7.84 million $ 405,937
Oct 26, 2 PM $ 0.00612
+0.33%
$ 7.74 million $ 401,277
Oct 26, 1 PM $ 0.0061
+0.94%
$ 7.72 million $ 395,831
Oct 26, 12 PM $ 0.00605
+0.07%
$ 7.64 million $ 385,545
Oct 26, 11 AM $ 0.00604
+0.82%
$ 7.64 million $ 378,772
Oct 26, 10 AM $ 0.006
+0.18%
$ 7.58 million $ 364,524
Oct 26, 9 AM $ 0.00599
-0.16%
$ 7.57 million $ 350,481
Oct 26, 8 AM $ 0.006
-0.09%
$ 7.59 million $ 344,553
Oct 26, 7 AM $ 0.00601
+0.17%
$ 7.6 million $ 342,699
Oct 26, 6 AM $ 0.006
-0.15%
$ 7.59 million $ 336,618
Oct 26, 5 AM $ 0.00601
-0.10%
$ 7.6 million $ 335,851
Oct 26, 4 AM $ 0.00602
-0.19%
$ 7.61 million $ 332,876
Oct 26, 3 AM $ 0.00603
-0.14%
$ 7.62 million $ 331,554
Oct 26, 2 AM $ 0.00604
-0.21%
$ 7.63 million $ 329,317
Oct 26, 1 AM $ 0.00605
-0.26%
$ 7.65 million $ 326,224
Oct 26, 12 AM $ 0.00607
-0.64%
$ 7.67 million $ 329,001
Oct 25, 11 PM $ 0.00611
+0.12%
$ 7.72 million $ 331,667
Oct 25, 10 PM $ 0.0061
+0.04%
$ 7.71 million $ 327,939
Oct 25, 9 PM $ 0.0061
-1.18%
$ 7.71 million $ 325,081
Oct 25, 8 PM $ 0.00617
-0.10%
$ 7.8 million $ 323,007
Oct 25, 7 PM $ 0.00618
-0.21%
$ 7.81 million $ 455,478
Oct 25, 6 PM $ 0.0062
+0.10%
$ 7.83 million $ 455,735
Oct 25, 5 PM $ 0.00619
-0.14%
$ 7.82 million $ 458,824
Oct 25, 4 PM $ 0.0062
-0.06%
$ 7.83 million $ 464,285
Oct 25, 3 PM $ 0.0062
+0.17%
$ 7.84 million $ 470,852
Oct 25, 2 PM $ 0.00619
-0.02%
$ 7.83 million $ 473,146
Oct 25, 1 PM $ 0.0062
-0.18%
$ 7.83 million $ 474,213
Oct 25, 12 PM $ 0.00621
-0.24%
$ 7.85 million $ 485,461
Oct 25, 11 AM $ 0.00622
-0.14%
$ 7.87 million $ 500,252
Oct 25, 10 AM $ 0.00623
+0.33%
$ 7.88 million $ 508,919
Oct 25, 9 AM $ 0.00621
+0.06%
$ 7.85 million $ 513,681
Oct 25, 8 AM $ 0.00621
+0.00%
$ 7.85 million $ 517,441
Oct 25, 7 AM $ 0.00621
-0.29%
$ 7.85 million $ 523,317
Oct 25, 6 AM $ 0.00623
+0.08%
$ 7.88 million $ 531,209
Oct 25, 5 AM $ 0.00623
-0.04%
$ 7.87 million $ 533,745
Oct 25, 4 AM $ 0.00623
+0.07%
$ 7.87 million $ 542,720
Oct 25, 3 AM $ 0.00622
-0.36%
$ 7.87 million $ 548,917
Oct 25, 2 AM $ 0.00625
-0.35%
$ 7.9 million $ 557,654
Oct 25, 1 AM $ 0.00627
+0.23%
$ 7.92 million $ 560,767
Oct 25, 12 AM $ 0.00626
-0.21%
$ 7.91 million $ 561,847
Oct 24, 11 PM $ 0.00627
+1.50%
$ 7.93 million $ 566,582
Oct 24, 10 PM $ 0.00617
+0.15%
$ 7.81 million $ 563,389
Oct 24, 9 PM $ 0.00616
-0.35%
$ 7.79 million $ 572,598
Oct 24, 8 PM $ 0.00618
-1.21%
$ 7.81 million $ 573,398
Oct 24, 7 PM $ 0.00626
+2.70%
$ 7.91 million $ 579,830