Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.0012
+0.04%
$1.51 million $233,441
May 15, 5 AM $0.0012
-3.01%
$1.51 million $236,063
May 15, 4 AM $0.00123
-0.52%
$1.55 million $236,157
May 15, 3 AM $0.00124
-0.80%
$1.56 million $242,489
May 15, 2 AM $0.00125
+0.06%
$1.58 million $245,223
May 15, 1 AM $0.00125
+0.56%
$1.57 million $245,465
May 15, 12 AM $0.00124
-0.63%
$1.57 million $249,399
May 14, 11 PM $0.00125
-1.87%
$1.58 million $251,093
May 14, 10 PM $0.00128
-2.77%
$1.61 million $251,556
May 14, 9 PM $0.00131
+0.32%
$1.65 million $250,563
May 14, 8 PM $0.00131
-7.22%
$1.65 million $252,630
May 14, 7 PM $0.00141
+13.86%
$1.77 million $235,250
May 14, 6 PM $0.00124
+2.77%
$1.56 million $228,117
May 14, 5 PM $0.00121
-3.39%
$1.52 million $226,780
May 14, 4 PM $0.00126
-3.43%
$1.58 million $216,574
May 14, 3 PM $0.0013
+4.27%
$1.64 million $201,675
May 14, 2 PM $0.00125
-1.55%
$1.57 million $196,212
May 14, 1 PM $0.00127
+17.57%
$1.6 million $190,755
May 14, 12 PM $0.00108
+0.58%
$1.36 million $158,776
May 14, 11 AM $0.00107
+1.05%
$1.35 million $176,156
May 14, 10 AM $0.00106
-1.56%
$1.33 million $171,423
May 14, 9 AM $0.00108
+2.92%
$1.36 million $170,295
May 14, 8 AM $0.00104
+0.00%
$1.31 million $28,770
May 14, 7 AM $0.00104
+3.31%
$1.31 million $63,921
May 14, 6 AM $0.00101
+2.31%
$1.27 million $149,756
May 14, 5 AM $0.000986
+0.13%
$1.24 million $148,633
May 14, 4 AM $0.000985
+1.65%
$1.24 million $145,439
May 14, 3 AM $0.000969
+0.58%
$1.22 million $139,939
May 14, 2 AM $0.000963
-0.13%
$1.21 million $136,729
May 14, 1 AM $0.000965
-2.94%
$1.21 million $136,803
May 14, 12 AM $0.000994
+0.47%
$1.25 million $135,536
May 13, 11 PM $0.000989
-0.39%
$1.25 million $134,180
May 13, 10 PM $0.000993
+0.72%
$1.25 million $145,006
May 13, 9 PM $0.000988
-1.74%
$1.24 million $142,990
May 13, 8 PM $0.00101
+0.04%
$1.27 million $146,329
May 13, 7 PM $0.001
+0.22%
$1.26 million $151,416
May 13, 6 PM $0.001
+1.85%
$1.26 million $148,500
May 13, 5 PM $0.000986
+0.15%
$1.24 million $146,912
May 13, 4 PM $0.000984
-0.52%
$1.24 million $156,893
May 13, 3 PM $0.00099
+1.34%
$1.25 million $169,813
May 13, 2 PM $0.00098
+3.56%
$1.23 million $185,948
May 13, 1 PM $0.000947
-1.19%
$1.19 million $199,850
May 13, 12 PM $0.000959
-10.48%
$1.21 million $232,975
May 13, 11 AM $0.00107
-4.47%
$1.35 million $233,046
May 13, 10 AM $0.00112
-4.08%
$1.41 million $273,596
May 13, 9 AM $0.00117
-1.22%
$1.47 million $339,658
May 13, 8 AM $0.00118
-1.57%
$1.49 million $355,797
May 13, 7 AM $0.0012
-2.74%
$1.51 million $362,591
May 13, 6 AM $0.00124
-1.59%
$1.55 million $361,402
May 13, 5 AM $0.00126
-1.34%
$1.58 million $362,167