Artrade Historical Data

ATR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00255
-0.43%
$ 3.22 million $ 407,543
Dec 18, 5 PM $ 0.00256
-1.58%
$ 3.23 million $ 403,509
Dec 18, 4 PM $ 0.00261
-2.56%
$ 3.28 million $ 400,322
Dec 18, 3 PM $ 0.00267
+5.23%
$ 3.37 million $ 383,540
Dec 18, 2 PM $ 0.00254
+2.32%
$ 3.2 million $ 363,684
Dec 18, 1 PM $ 0.00248
-0.47%
$ 3.13 million $ 360,051
Dec 18, 12 PM $ 0.00249
+0.08%
$ 3.14 million $ 360,052
Dec 18, 11 AM $ 0.00249
+0.00%
$ 3.14 million $ 359,959
Dec 18, 10 AM $ 0.00249
+0.04%
$ 3.14 million $ 356,559
Dec 18, 9 AM $ 0.00249
+0.31%
$ 3.14 million $ 351,874
Dec 18, 8 AM $ 0.00248
+0.30%
$ 3.13 million $ 347,720
Dec 18, 7 AM $ 0.00248
+0.23%
$ 3.12 million $ 342,462
Dec 18, 6 AM $ 0.00247
-0.08%
$ 3.11 million $ 344,299
Dec 18, 5 AM $ 0.00247
-0.01%
$ 3.11 million $ 344,407
Dec 18, 4 AM $ 0.00247
+0.17%
$ 3.11 million $ 345,134
Dec 18, 3 AM $ 0.00247
-0.08%
$ 3.11 million $ 348,791
Dec 18, 2 AM $ 0.00247
+0.25%
$ 3.11 million $ 356,111
Dec 18, 1 AM $ 0.00246
-0.58%
$ 3.1 million $ 357,105
Dec 18, 12 AM $ 0.00248
+0.24%
$ 3.12 million $ 360,901
Dec 17, 11 PM $ 0.00247
-0.30%
$ 3.11 million $ 375,550
Dec 17, 10 PM $ 0.00248
+0.52%
$ 3.12 million $ 383,087
Dec 17, 9 PM $ 0.00247
-0.32%
$ 3.11 million $ 381,710
Dec 17, 8 PM $ 0.00247
-0.45%
$ 3.12 million $ 392,913
Dec 17, 7 PM $ 0.00248
+0.15%
$ 3.13 million $ 385,956
Dec 17, 6 PM $ 0.00248
-0.20%
$ 3.12 million $ 404,321
Dec 17, 5 PM $ 0.00248
+0.48%
$ 3.13 million $ 414,830
Dec 17, 4 PM $ 0.00247
+0.11%
$ 3.11 million $ 411,110
Dec 17, 3 PM $ 0.00247
+0.52%
$ 3.11 million $ 405,663
Dec 17, 2 PM $ 0.00246
-0.24%
$ 3.1 million $ 409,032
Dec 17, 1 PM $ 0.00246
-0.63%
$ 3.1 million $ 409,318
Dec 17, 12 PM $ 0.00248
-0.08%
$ 3.12 million $ 428,465
Dec 17, 11 AM $ 0.00248
-0.37%
$ 3.13 million $ 439,229
Dec 17, 10 AM $ 0.00249
+0.29%
$ 3.14 million $ 450,411
Dec 17, 9 AM $ 0.00249
-0.43%
$ 3.13 million $ 454,187
Dec 17, 8 AM $ 0.0025
-0.21%
$ 3.14 million $ 321,393
Dec 17, 7 AM $ 0.0025
+0.34%
$ 3.15 million $ 327,071
Dec 17, 6 AM $ 0.00249
+0.13%
$ 3.14 million $ 326,367
Dec 17, 5 AM $ 0.00249
+0.41%
$ 3.14 million $ 324,191
Dec 17, 4 AM $ 0.00248
+0.03%
$ 3.12 million $ 320,450
Dec 17, 3 AM $ 0.00248
+0.03%
$ 3.12 million $ 311,808
Dec 17, 2 AM $ 0.00248
+0.85%
$ 3.12 million $ 304,885
Dec 17, 1 AM $ 0.00246
-0.51%
$ 3.09 million $ 300,069
Dec 17, 12 AM $ 0.00247
+0.22%
$ 3.11 million $ 290,697
Dec 16, 11 PM $ 0.00247
+0.26%
$ 3.11 million $ 275,504
Dec 16, 10 PM $ 0.00246
-0.53%
$ 3.1 million $ 264,041
Dec 16, 9 PM $ 0.00247
+0.14%
$ 3.12 million $ 256,293
Dec 16, 8 PM $ 0.00247
+0.05%
$ 3.11 million $ 244,553
Dec 16, 7 PM $ 0.00247
+0.61%
$ 3.11 million $ 230,154
Dec 16, 6 PM $ 0.00245
+0.16%
$ 3.09 million $ 214,024
Dec 16, 5 PM $ 0.00245
+1.14%
$ 3.09 million $ 208,037