Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.00126
-1.34%
$1.58 million $362,167
May 13, 4 AM $0.00127
-2.01%
$1.6 million $364,084
May 13, 3 AM $0.0013
-1.21%
$1.63 million $382,047
May 13, 2 AM $0.00132
-0.58%
$1.66 million $393,768
May 13, 1 AM $0.00132
-5.86%
$1.67 million $396,231
May 13, 12 AM $0.00141
+0.10%
$1.77 million $393,207
May 12, 11 PM $0.0014
+0.87%
$1.77 million $395,551
May 12, 10 PM $0.00139
+3.67%
$1.75 million $384,036
May 12, 9 PM $0.00134
+4.94%
$1.69 million $384,188
May 12, 8 PM $0.00125
-0.23%
$1.57 million $381,818
May 12, 7 PM $0.00125
-0.58%
$1.58 million $385,366
May 12, 6 PM $0.00126
-0.46%
$1.59 million $390,071
May 12, 5 PM $0.00127
-6.13%
$1.6 million $391,250
May 12, 4 PM $0.00135
-1.55%
$1.7 million $389,397
May 12, 3 PM $0.00137
-3.05%
$1.73 million $382,706
May 12, 9 AM $0.00108
+9.61%
$1.35 million $190,238
May 12, 8 AM $0.000982
+5.59%
$1.24 million $183,658
May 12, 7 AM $0.00093
+3.98%
$1.17 million $178,118
May 12, 6 AM $0.000894
+0.28%
$1.13 million $173,741
May 12, 5 AM $0.000896
-3.06%
$1.13 million $173,607
May 12, 4 AM $0.000924
+11.70%
$1.16 million $170,091
May 12, 3 AM $0.000827
+10.91%
$1.04 million $150,385
May 12, 2 AM $0.000746
+3.55%
$939,211 $138,571
May 12, 1 AM $0.000721
+2.65%
$907,151 $134,758
May 12, 12 AM $0.000702
+0.15%
$883,791 $132,888
May 11, 11 PM $0.000701
-1.89%
$882,464 $131,336
May 11, 10 PM $0.000715
-0.48%
$899,497 $131,746
May 11, 9 PM $0.000718
+1.83%
$903,811 $128,845
May 11, 8 PM $0.000705
+1.97%
$886,831 $124,759
May 11, 7 PM $0.000691
-1.25%
$869,313 $114,025
May 11, 6 PM $0.000699
+9.95%
$880,499 $108,752
May 11, 5 PM $0.000634
+8.41%
$797,635 $104,560
May 11, 4 PM $0.000584
+1.22%
$735,742 $98,092
May 11, 3 PM $0.000577
+2.76%
$726,789 $99,756
May 11, 2 PM $0.000562
-0.06%
$707,865 $98,475
May 11, 1 PM $0.000563
+0.30%
$708,149 $100,034
May 11, 12 PM $0.000561
+0.39%
$706,289 $98,147
May 11, 11 AM $0.000559
+0.20%
$703,502 $97,266
May 11, 10 AM $0.000558
+0.14%
$702,319 $97,037
May 11, 9 AM $0.000557
-0.23%
$701,763 $93,034
May 11, 8 AM $0.000559
+0.28%
$703,161 $94,030
May 11, 7 AM $0.000557
+0.22%
$701,207 $95,289
May 11, 6 AM $0.000556
+0.41%
$699,667 $96,202
May 11, 5 AM $0.000554
+0.39%
$696,812 $97,110
May 11, 4 AM $0.000551
-0.11%
$694,100 $97,539
May 11, 3 AM $0.000552
+0.23%
$694,332 $98,043
May 11, 2 AM $0.00055
-0.14%
$692,738 $98,635
May 11, 1 AM $0.000551
-0.22%
$693,084 $99,352
May 11, 12 AM $0.000552
+1.13%
$695,200 $99,993
May 10, 11 PM $0.000546
+4.41%
$687,440 $98,424