Artrade Historical Data

ATR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00626
+2.70%
$ 7.91 million $ 579,830
Oct 24, 6 PM $ 0.00609
+0.92%
$ 7.7 million $ 576,960
Oct 24, 5 PM $ 0.00603
+0.67%
$ 7.62 million $ 599,182
Oct 24, 4 PM $ 0.006
+0.60%
$ 7.58 million $ 598,696
Oct 24, 3 PM $ 0.00594
+1.90%
$ 7.51 million $ 601,303
Oct 24, 2 PM $ 0.00584
-0.19%
$ 7.38 million $ 598,799
Oct 24, 1 PM $ 0.00585
+0.07%
$ 7.39 million $ 596,639
Oct 24, 12 PM $ 0.00584
-1.25%
$ 7.39 million $ 584,626
Oct 24, 11 AM $ 0.00594
+0.26%
$ 7.5 million $ 576,686
Oct 24, 10 AM $ 0.00592
-0.13%
$ 7.48 million $ 576,406
Oct 24, 9 AM $ 0.00593
-0.33%
$ 7.49 million $ 578,929
Oct 24, 8 AM $ 0.00595
-0.59%
$ 7.52 million $ 585,604
Oct 24, 7 AM $ 0.00598
+0.12%
$ 7.56 million $ 584,630
Oct 24, 6 AM $ 0.00598
-0.42%
$ 7.56 million $ 575,578
Oct 24, 5 AM $ 0.00599
-1.13%
$ 7.57 million $ 575,813
Oct 24, 4 AM $ 0.00605
+0.19%
$ 7.65 million $ 565,634
Oct 24, 3 AM $ 0.00603
-0.15%
$ 7.64 million $ 562,822
Oct 24, 2 AM $ 0.00604
+0.44%
$ 7.64 million $ 555,311
Oct 24, 1 AM $ 0.00601
-1.03%
$ 7.6 million $ 550,765
Oct 24, 12 AM $ 0.00607
-2.34%
$ 7.68 million $ 561,385
Oct 23, 11 PM $ 0.00622
-0.42%
$ 7.86 million $ 563,392
Oct 23, 10 PM $ 0.00625
-1.38%
$ 7.89 million $ 571,187
Oct 23, 9 PM $ 0.00633
-0.11%
$ 8.01 million $ 571,012
Oct 23, 8 PM $ 0.00634
+0.70%
$ 8.02 million $ 585,767
Oct 23, 7 PM $ 0.0063
+0.48%
$ 7.96 million $ 601,498
Oct 23, 6 PM $ 0.00627
-3.18%
$ 7.93 million $ 599,289
Oct 23, 5 PM $ 0.00648
+0.29%
$ 8.19 million $ 586,015
Oct 23, 4 PM $ 0.00646
+1.03%
$ 8.17 million $ 588,354
Oct 23, 3 PM $ 0.0064
-0.73%
$ 8.09 million $ 604,118
Oct 23, 2 PM $ 0.00645
+0.16%
$ 8.15 million $ 602,786
Oct 23, 1 PM $ 0.00644
-3.38%
$ 8.14 million $ 615,632
Oct 23, 12 PM $ 0.00666
-0.18%
$ 8.42 million $ 627,905
Oct 23, 11 AM $ 0.00666
-1.05%
$ 8.43 million $ 632,010
Oct 23, 10 AM $ 0.00674
-0.24%
$ 8.52 million $ 638,198
Oct 23, 9 AM $ 0.00675
+0.16%
$ 8.53 million $ 646,762
Oct 23, 8 AM $ 0.00674
+0.30%
$ 8.51 million $ 650,685
Oct 23, 7 AM $ 0.00672
+0.61%
$ 8.49 million $ 652,558
Oct 23, 6 AM $ 0.00668
+0.11%
$ 8.45 million $ 653,542
Oct 23, 5 AM $ 0.00668
+0.34%
$ 8.44 million $ 644,646
Oct 23, 4 AM $ 0.00665
+0.08%
$ 8.42 million $ 642,171
Oct 23, 3 AM $ 0.00664
+0.10%
$ 8.4 million $ 636,523
Oct 23, 2 AM $ 0.00664
-0.34%
$ 8.39 million $ 633,367
Oct 23, 1 AM $ 0.00666
-0.05%
$ 8.42 million $ 630,553
Oct 23, 12 AM $ 0.00666
-0.76%
$ 8.42 million $ 611,736
Oct 22, 11 PM $ 0.00671
-1.07%
$ 8.48 million $ 600,587
Oct 22, 10 PM $ 0.00678
-0.56%
$ 8.58 million $ 583,230
Oct 22, 9 PM $ 0.00682
-0.57%
$ 8.62 million $ 565,100
Oct 22, 8 PM $ 0.00686
-0.39%
$ 8.67 million $ 544,901
Oct 22, 7 PM $ 0.00689
+0.14%
$ 8.71 million $ 518,586
Oct 22, 6 PM $ 0.00688
-1.78%
$ 8.69 million $ 506,841