Artrade Historical Data

ATR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00245
+1.14%
$ 3.09 million $ 208,037
Dec 16, 4 PM $ 0.00242
-0.51%
$ 3.05 million $ 207,926
Dec 16, 3 PM $ 0.00243
-0.58%
$ 3.07 million $ 205,951
Dec 16, 2 PM $ 0.00245
+0.01%
$ 3.08 million $ 211,090
Dec 16, 1 PM $ 0.00245
-0.48%
$ 3.08 million $ 212,088
Dec 16, 12 PM $ 0.00246
+2.25%
$ 3.09 million $ 212,628
Dec 16, 11 AM $ 0.00241
-0.64%
$ 3.03 million $ 211,852
Dec 16, 10 AM $ 0.00242
-0.06%
$ 3.05 million $ 212,980
Dec 16, 9 AM $ 0.00242
+0.27%
$ 3.05 million $ 224,812
Dec 16, 8 AM $ 0.00242
-0.31%
$ 3.04 million $ 224,106
Dec 16, 7 AM $ 0.00242
+0.46%
$ 3.05 million $ 225,354
Dec 16, 6 AM $ 0.00241
-0.29%
$ 3.04 million $ 232,917
Dec 16, 5 AM $ 0.00242
+0.03%
$ 3.05 million $ 240,084
Dec 16, 4 AM $ 0.00242
-0.25%
$ 3.05 million $ 249,402
Dec 16, 3 AM $ 0.00243
-0.58%
$ 3.05 million $ 258,599
Dec 16, 2 AM $ 0.00244
+0.19%
$ 3.07 million $ 266,062
Dec 16, 1 AM $ 0.00243
-0.14%
$ 3.07 million $ 274,047
Dec 16, 12 AM $ 0.00244
-0.25%
$ 3.07 million $ 281,299
Dec 15, 11 PM $ 0.00244
+0.22%
$ 3.08 million $ 288,449
Dec 15, 10 PM $ 0.00244
-1.84%
$ 3.07 million $ 298,403
Dec 15, 9 PM $ 0.00248
-0.56%
$ 3.13 million $ 305,519
Dec 15, 8 PM $ 0.0025
-1.82%
$ 3.15 million $ 322,060
Dec 15, 7 PM $ 0.00255
-0.02%
$ 3.21 million $ 328,735
Dec 15, 6 PM $ 0.00254
-0.31%
$ 3.2 million $ 338,971
Dec 15, 5 PM $ 0.00255
+0.66%
$ 3.21 million $ 343,203
Dec 15, 4 PM $ 0.00254
-0.11%
$ 3.19 million $ 344,748
Dec 15, 3 PM $ 0.00254
-4.15%
$ 3.2 million $ 356,168
Dec 15, 2 PM $ 0.00266
+2.82%
$ 3.36 million $ 354,780
Dec 15, 1 PM $ 0.00259
+0.22%
$ 3.26 million $ 350,055
Dec 15, 12 PM $ 0.00258
-0.07%
$ 3.25 million $ 344,502
Dec 15, 11 AM $ 0.00259
-0.19%
$ 3.26 million $ 332,099
Dec 15, 10 AM $ 0.00259
-0.11%
$ 3.26 million $ 328,590
Dec 15, 9 AM $ 0.00259
+0.52%
$ 3.27 million $ 321,974
Dec 15, 8 AM $ 0.00258
-0.68%
$ 3.25 million $ 330,713
Dec 15, 7 AM $ 0.0026
+0.37%
$ 3.27 million $ 338,010
Dec 15, 6 AM $ 0.00259
+0.28%
$ 3.26 million $ 331,296
Dec 15, 5 AM $ 0.00258
-0.23%
$ 3.25 million $ 331,501
Dec 15, 4 AM $ 0.00259
+0.45%
$ 3.26 million $ 329,708
Dec 15, 3 AM $ 0.00257
-0.30%
$ 3.24 million $ 330,966
Dec 15, 2 AM $ 0.00258
-0.12%
$ 3.25 million $ 328,977
Dec 15, 1 AM $ 0.00259
+0.50%
$ 3.26 million $ 326,144
Dec 15, 12 AM $ 0.00257
+0.00%
$ 3.24 million $ 325,428
Dec 14, 11 PM $ 0.00257
+0.00%
$ 3.24 million $ 324,517
Dec 14, 10 PM $ 0.00258
+0.32%
$ 3.25 million $ 318,479
Dec 14, 9 PM $ 0.00257
+0.16%
$ 3.24 million $ 318,153
Dec 14, 8 PM $ 0.00257
-0.61%
$ 3.23 million $ 307,454
Dec 14, 7 PM $ 0.00258
+0.00%
$ 3.25 million $ 300,441
Dec 14, 6 PM $ 0.00258
+0.04%
$ 3.25 million $ 295,201
Dec 14, 5 PM $ 0.00258
+0.18%
$ 3.25 million $ 294,970
Dec 14, 4 PM $ 0.00258
-0.24%
$ 3.24 million $ 299,080