Artrade Historical Data

ATR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00689
+0.14%
$ 8.71 million $ 518,586
Oct 22, 6 PM $ 0.00688
-1.78%
$ 8.69 million $ 506,841
Oct 22, 5 PM $ 0.007
-0.62%
$ 8.85 million $ 502,120
Oct 22, 4 PM $ 0.00705
-1.82%
$ 8.91 million $ 491,866
Oct 22, 3 PM $ 0.00715
-0.25%
$ 9.06 million $ 472,061
Oct 22, 2 PM $ 0.00717
-2.01%
$ 9.07 million $ 463,337
Oct 22, 1 PM $ 0.00732
-0.39%
$ 9.25 million $ 462,079
Oct 22, 12 PM $ 0.00735
-0.50%
$ 9.29 million $ 468,684
Oct 22, 11 AM $ 0.00738
-0.42%
$ 9.33 million $ 480,431
Oct 22, 10 AM $ 0.00741
-0.22%
$ 9.37 million $ 493,364
Oct 22, 9 AM $ 0.00744
+0.13%
$ 9.4 million $ 482,116
Oct 22, 8 AM $ 0.00743
-1.37%
$ 9.39 million $ 466,830
Oct 22, 7 AM $ 0.00753
-0.53%
$ 9.52 million $ 466,622
Oct 22, 6 AM $ 0.00757
-0.16%
$ 9.57 million $ 472,354
Oct 22, 5 AM $ 0.00759
-0.56%
$ 9.59 million $ 477,209
Oct 22, 4 AM $ 0.00763
-0.24%
$ 9.65 million $ 486,620
Oct 22, 3 AM $ 0.00766
-0.09%
$ 9.68 million $ 499,014
Oct 22, 2 AM $ 0.00767
-0.06%
$ 9.7 million $ 507,172
Oct 22, 1 AM $ 0.00767
-0.24%
$ 9.7 million $ 510,008
Oct 22, 12 AM $ 0.00769
-0.01%
$ 9.72 million $ 515,329
Oct 21, 11 PM $ 0.00769
-0.18%
$ 9.72 million $ 518,974
Oct 21, 10 PM $ 0.0077
-0.87%
$ 9.73 million $ 524,537
Oct 21, 9 PM $ 0.00777
-1.11%
$ 9.82 million $ 532,931
Oct 21, 8 PM $ 0.00785
-0.48%
$ 9.93 million $ 548,662
Oct 21, 7 PM $ 0.00789
-0.06%
$ 9.97 million $ 571,251
Oct 21, 6 PM $ 0.00789
+0.41%
$ 9.98 million $ 617,019
Oct 21, 5 PM $ 0.00786
-0.09%
$ 9.94 million $ 621,638
Oct 21, 4 PM $ 0.00787
+0.01%
$ 9.95 million $ 632,444
Oct 21, 3 PM $ 0.00787
-1.27%
$ 9.96 million $ 635,578
Oct 21, 2 PM $ 0.00797
-0.26%
$ 10.07 million $ 637,143
Oct 21, 1 PM $ 0.00799
+0.96%
$ 10.1 million $ 628,741
Oct 21, 12 PM $ 0.00791
+1.38%
$ 10.01 million $ 603,895
Oct 21, 11 AM $ 0.0078
-0.33%
$ 9.86 million $ 586,172
Oct 21, 10 AM $ 0.00784
-0.11%
$ 9.91 million $ 564,694
Oct 21, 9 AM $ 0.00785
-0.21%
$ 9.91 million $ 566,941
Oct 21, 8 AM $ 0.00787
+0.03%
$ 9.93 million $ 573,089
Oct 21, 7 AM $ 0.00786
+0.74%
$ 9.94 million $ 570,233
Oct 21, 6 AM $ 0.0078
-0.10%
$ 9.87 million $ 571,841
Oct 21, 5 AM $ 0.00782
+0.00%
$ 9.89 million $ 572,606
Oct 21, 4 AM $ 0.00782
-0.58%
$ 9.88 million $ 564,226
Oct 21, 3 AM $ 0.00786
+0.57%
$ 9.93 million $ 559,686
Oct 21, 2 AM $ 0.00781
-1.56%
$ 9.87 million $ 560,402
Oct 21, 1 AM $ 0.00793
+0.01%
$ 10.03 million $ 562,737
Oct 21, 12 AM $ 0.00793
-0.05%
$ 10.03 million $ 558,841
Oct 20, 11 PM $ 0.00794
-0.02%
$ 10.05 million $ 560,303
Oct 20, 10 PM $ 0.00794
+0.00%
$ 10.04 million $ 568,579
Oct 20, 9 PM $ 0.00794
-0.37%
$ 10.03 million $ 564,784
Oct 20, 8 PM $ 0.00797
-2.22%
$ 10.07 million $ 566,635
Oct 20, 7 PM $ 0.00738
+0.54%
$ 9.33 million $ 486,370
Oct 20, 6 PM $ 0.00733
-0.04%
$ 9.27 million $ 487,974