Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.000523
+1.88%
$658,405 $96,622
May 10, 9 PM $0.000513
+0.31%
$645,796 $97,529
May 10, 8 PM $0.000511
+0.31%
$643,800 $98,775
May 10, 7 PM $0.00051
+0.90%
$641,813 $101,018
May 10, 6 PM $0.000505
-0.07%
$636,292 $101,833
May 10, 5 PM $0.000506
-0.43%
$636,943 $101,705
May 10, 4 PM $0.000508
+2.13%
$639,236 $101,302
May 10, 3 PM $0.000498
-0.04%
$626,268 $98,118
May 10, 2 PM $0.000498
+0.22%
$626,412 $97,327
May 10, 1 PM $0.000497
-0.20%
$625,658 $96,916
May 10, 12 PM $0.000497
+0.17%
$625,961 $95,762
May 10, 11 AM $0.000497
+0.23%
$625,236 $93,609
May 10, 10 AM $0.000496
+0.20%
$624,057 $92,212
May 10, 9 AM $0.000495
+0.02%
$623,018 $93,656
May 10, 8 AM $0.000495
+0.17%
$622,863 $93,931
May 10, 7 AM $0.000494
+0.16%
$622,164 $93,458
May 10, 6 AM $0.000493
+0.27%
$621,192 $94,159
May 10, 5 AM $0.000492
+0.60%
$619,389 $94,390
May 10, 4 AM $0.000489
-0.21%
$615,708 $94,116
May 10, 3 AM $0.00049
+0.04%
$617,119 $94,940
May 10, 2 AM $0.00049
-0.53%
$617,131 $94,575
May 10, 1 AM $0.000493
-0.04%
$620,520 $95,042
May 10, 12 AM $0.000493
+0.10%
$620,759 $95,113
May 9, 11 PM $0.000493
+0.52%
$620,165 $96,603
May 9, 10 PM $0.00049
+0.06%
$616,938 $100,392
May 9, 9 PM $0.00049
-0.01%
$616,584 $104,275
May 9, 8 PM $0.00049
-0.09%
$616,633 $107,771
May 9, 7 PM $0.00049
+0.12%
$617,174 $112,385
May 9, 6 PM $0.00049
-0.23%
$616,433 $112,517
May 9, 5 PM $0.000491
+0.16%
$617,837 $113,516
May 9, 4 PM $0.00049
+0.03%
$616,845 $114,501
May 9, 3 PM $0.000491
+0.19%
$617,534 $116,050
May 9, 2 PM $0.00049
+0.22%
$616,445 $117,131
May 9, 1 PM $0.000489
+0.09%
$615,023 $118,233
May 9, 12 PM $0.000488
+0.03%
$614,493 $119,641
May 9, 11 AM $0.000488
+0.14%
$613,856 $120,417
May 9, 10 AM $0.000487
+0.05%
$613,187 $121,145
May 9, 9 AM $0.000486
-0.13%
$611,904 $120,576
May 9, 8 AM $0.000487
+0.70%
$612,779 $121,439
May 9, 7 AM $0.000483
-0.24%
$608,505 $121,480
May 9, 6 AM $0.000484
-1.11%
$609,700 $120,850
May 9, 5 AM $0.00049
-0.43%
$616,559 $118,818
May 9, 4 AM $0.000492
-0.34%
$619,145 $120,595
May 9, 3 AM $0.000494
-0.14%
$621,466 $120,813
May 9, 2 AM $0.000495
-0.24%
$622,597 $121,164
May 9, 1 AM $0.000496
+0.03%
$624,070 $116,922
May 8, 7 PM $0.000459
+0.25%
$577,756 $103,875
May 8, 6 PM $0.000458
-0.06%
$576,294 $106,677
May 8, 5 PM $0.000458
-0.35%
$576,457 $106,986
May 8, 4 PM $0.00046
+0.10%
$578,505 $107,841