Artrade Historical Data

ATR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00733
-0.04%
$ 9.27 million $ 487,974
Oct 20, 5 PM $ 0.00733
-0.10%
$ 9.28 million $ 492,733
Oct 20, 4 PM $ 0.00734
+0.68%
$ 9.28 million $ 489,379
Oct 20, 3 PM $ 0.00729
-0.25%
$ 9.22 million $ 480,349
Oct 20, 2 PM $ 0.00731
+0.70%
$ 9.24 million $ 481,180
Oct 20, 1 PM $ 0.00726
+0.61%
$ 9.18 million $ 486,898
Oct 20, 12 PM $ 0.00722
+0.53%
$ 9.12 million $ 499,318
Oct 20, 11 AM $ 0.00719
+0.15%
$ 9.08 million $ 507,856
Oct 20, 10 AM $ 0.00718
+0.30%
$ 9.07 million $ 516,689
Oct 20, 9 AM $ 0.00717
+0.45%
$ 9.07 million $ 531,512
Oct 20, 8 AM $ 0.00713
+0.02%
$ 9.04 million $ 543,483
Oct 20, 7 AM $ 0.00713
+0.24%
$ 9.02 million $ 550,478
Oct 20, 6 AM $ 0.00712
-0.05%
$ 9 million $ 561,472
Oct 20, 5 AM $ 0.00712
+0.27%
$ 9.01 million $ 571,152
Oct 20, 4 AM $ 0.0071
-0.10%
$ 8.97 million $ 575,079
Oct 20, 3 AM $ 0.00711
-1.13%
$ 8.98 million $ 578,017
Oct 20, 2 AM $ 0.00719
+0.39%
$ 9.09 million $ 585,666
Oct 20, 1 AM $ 0.00716
-0.21%
$ 9.05 million $ 593,302
Oct 20, 12 AM $ 0.00717
-0.09%
$ 9.07 million $ 605,393
Oct 19, 11 PM $ 0.00718
+0.38%
$ 9.07 million $ 607,843
Oct 19, 10 PM $ 0.00715
-0.42%
$ 9.04 million $ 606,854
Oct 19, 9 PM $ 0.00718
-0.51%
$ 9.07 million $ 606,283
Oct 19, 8 PM $ 0.00721
+0.49%
$ 9.12 million $ 599,028
Oct 19, 7 PM $ 0.00718
+0.08%
$ 9.07 million $ 602,228
Oct 19, 6 PM $ 0.00717
-0.62%
$ 9.07 million $ 603,401
Oct 19, 5 PM $ 0.00721
-0.49%
$ 9.12 million $ 598,408
Oct 19, 4 PM $ 0.00725
+1.56%
$ 9.17 million $ 598,841
Oct 19, 3 PM $ 0.00711
+0.15%
$ 8.99 million $ 604,913
Oct 19, 2 PM $ 0.0071
+0.28%
$ 8.97 million $ 603,547
Oct 19, 1 PM $ 0.00708
+0.74%
$ 8.95 million $ 604,878
Oct 19, 12 PM $ 0.00703
+0.42%
$ 8.88 million $ 597,424
Oct 19, 11 AM $ 0.007
+0.28%
$ 8.84 million $ 590,373
Oct 19, 10 AM $ 0.00698
-0.38%
$ 8.82 million $ 606,142
Oct 19, 9 AM $ 0.00701
+0.50%
$ 8.86 million $ 618,452
Oct 19, 8 AM $ 0.00697
-0.89%
$ 8.81 million $ 609,374
Oct 19, 7 AM $ 0.00704
-2.91%
$ 8.9 million $ 602,013
Oct 19, 6 AM $ 0.0073
-1.38%
$ 9.35 million $ 605,822
Oct 19, 5 AM $ 0.00741
+0.08%
$ 9.35 million $ 604,804
Oct 19, 4 AM $ 0.00741
+0.04%
$ 9.37 million $ 607,268
Oct 19, 3 AM $ 0.00742
+0.24%
$ 9.37 million $ 613,400
Oct 19, 2 AM $ 0.0074
+0.12%
$ 9.35 million $ 616,761
Oct 19, 1 AM $ 0.00739
-0.08%
$ 9.35 million $ 615,580
Oct 19, 12 AM $ 0.0074
-0.03%
$ 9.34 million $ 629,039
Oct 18, 11 PM $ 0.00739
-0.35%
$ 9.35 million $ 633,804
Oct 18, 10 PM $ 0.00742
-0.26%
$ 9.38 million $ 642,060
Oct 18, 9 PM $ 0.00745
-0.43%
$ 9.41 million $ 652,158
Oct 18, 8 PM $ 0.00748
-1.07%
$ 9.46 million $ 662,984
Oct 18, 7 PM $ 0.00756
-0.85%
$ 9.56 million $ 674,807
Oct 18, 6 PM $ 0.00762
-0.46%
$ 9.62 million $ 679,773
Oct 18, 5 PM $ 0.00766
-0.52%
$ 9.68 million $ 683,230