Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.000459
+0.09%
$577,898 $110,683
May 8, 2 PM $0.000459
-0.27%
$577,697 $109,635
May 8, 1 PM $0.00046
-0.25%
$579,157 $107,398
May 8, 12 PM $0.000461
-0.07%
$580,058 $105,344
May 8, 11 AM $0.000461
-0.04%
$580,352 $104,689
May 8, 10 AM $0.000461
+0.04%
$580,083 $104,644
May 8, 9 AM $0.000461
+0.67%
$579,967 $104,191
May 8, 8 AM $0.000458
-0.71%
$576,102 $101,160
May 8, 7 AM $0.000461
+0.12%
$580,614 $100,196
May 8, 6 AM $0.000461
-0.25%
$580,125 $101,212
May 8, 5 AM $0.000462
+0.04%
$581,570 $100,839
May 8, 4 AM $0.000462
-0.04%
$581,315 $99,557
May 8, 3 AM $0.000462
+0.02%
$581,562 $99,086
May 8, 2 AM $0.000462
+0.03%
$581,443 $100,107
May 8, 1 AM $0.000462
-0.06%
$581,240 $102,660
May 8, 12 AM $0.000462
-0.16%
$581,563 $103,647
May 7, 11 PM $0.000463
+0.01%
$582,472 $102,635
May 7, 10 PM $0.000463
-0.11%
$582,410 $104,467
May 7, 9 PM $0.000463
+0.05%
$583,031 $103,228
May 7, 8 PM $0.000463
+0.49%
$582,768 $103,149
May 7, 7 PM $0.000461
+0.35%
$579,753 $102,698
May 7, 6 PM $0.000459
-0.46%
$577,945 $100,732
May 7, 5 PM $0.000461
+0.06%
$580,666 $99,060
May 7, 4 PM $0.000461
+0.13%
$580,293 $96,217
May 7, 3 PM $0.00046
+0.20%
$579,060 $93,271
May 7, 2 PM $0.000459
+0.39%
$577,877 $90,817
May 7, 1 PM $0.000458
+0.26%
$576,235 $110,910
May 7, 12 PM $0.000457
+0.03%
$574,718 $110,798
May 7, 11 AM $0.000456
+0.71%
$574,563 $110,766
May 7, 10 AM $0.000453
+1.16%
$570,481 $108,955
May 7, 9 AM $0.00045
-0.53%
$566,221 $107,695
May 7, 8 AM $0.000453
+0.93%
$569,862 $111,098
May 7, 7 AM $0.000449
+0.61%
$564,710 $109,902
May 7, 6 AM $0.000446
-0.02%
$561,308 $106,973
May 7, 5 AM $0.000446
+0.40%
$561,429 $105,724
May 7, 4 AM $0.000444
+0.14%
$559,315 $104,694
May 7, 3 AM $0.000444
-0.25%
$558,440 $102,522
May 7, 2 AM $0.000445
+0.07%
$559,761 $99,977
May 7, 1 AM $0.000444
+0.28%
$559,385 $96,517
May 7, 12 AM $0.000443
+0.17%
$557,815 $94,391
May 6, 11 PM $0.000443
-0.20%
$557,294 $92,684
May 6, 10 PM $0.000444
-0.30%
$558,660 $87,994
May 6, 9 PM $0.000445
-0.06%
$560,306 $85,516
May 6, 8 PM $0.000444
-1.02%
$559,117 $83,267
May 6, 7 PM $0.000449
+0.27%
$564,692 $79,640
May 6, 6 PM $0.000448
+0.26%
$564,218 $77,681
May 6, 5 PM $0.000447
+0.13%
$562,765 $77,405
May 6, 4 PM $0.000446
-0.31%
$562,032 $79,549
May 6, 3 PM $0.000448
-0.16%
$563,345 $78,713
May 6, 2 PM $0.000448
-0.33%
$564,245 $80,956