Artrade Historical Data

ATR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00766
-0.52%
$ 9.68 million $ 683,230
Oct 18, 4 PM $ 0.0077
-0.19%
$ 9.73 million $ 683,230
Oct 18, 10 AM $ 0.00714
+0.57%
$ 9.03 million $ 659,832
Oct 18, 9 AM $ 0.0071
+0.62%
$ 8.98 million $ 658,308
Oct 18, 8 AM $ 0.00705
-0.34%
$ 8.91 million $ 651,167
Oct 18, 7 AM $ 0.00708
+0.89%
$ 8.94 million $ 648,878
Oct 18, 6 AM $ 0.007
-0.19%
$ 8.86 million $ 643,625
Oct 18, 5 AM $ 0.00701
+0.00%
$ 8.87 million $ 636,345
Oct 18, 4 AM $ 0.00702
+0.78%
$ 8.87 million $ 633,414
Oct 18, 3 AM $ 0.00696
-0.65%
$ 8.79 million $ 567,170
Oct 18, 2 AM $ 0.007
+0.19%
$ 8.85 million $ 616,966
Oct 18, 1 AM $ 0.00698
-3.69%
$ 8.84 million $ 612,819
Oct 18, 12 AM $ 0.00725
+0.17%
$ 9.17 million $ 603,553
Oct 17, 11 PM $ 0.00724
-0.53%
$ 9.16 million $ 600,664
Oct 17, 10 PM $ 0.00728
-0.64%
$ 9.2 million $ 588,249
Oct 17, 9 PM $ 0.00733
+0.52%
$ 9.21 million $ 576,437
Oct 17, 8 PM $ 0.0073
-0.18%
$ 9.23 million $ 497,358
Oct 17, 7 PM $ 0.00731
-0.21%
$ 9.24 million $ 487,902
Oct 17, 6 PM $ 0.00732
+0.12%
$ 9.25 million $ 483,808
Oct 17, 5 PM $ 0.00731
-0.69%
$ 9.23 million $ 495,346
Oct 17, 4 PM $ 0.00736
-0.88%
$ 9.31 million $ 570,815
Oct 17, 3 PM $ 0.00742
-1.83%
$ 9.38 million $ 578,137
Oct 17, 2 PM $ 0.00756
-0.44%
$ 9.57 million $ 581,961
Oct 17, 1 PM $ 0.00759
-0.68%
$ 9.6 million $ 575,328
Oct 17, 12 PM $ 0.00763
+0.47%
$ 9.66 million $ 574,796
Oct 17, 11 AM $ 0.0076
+0.24%
$ 9.6 million $ 568,980
Oct 17, 10 AM $ 0.00758
-2.17%
$ 9.59 million $ 566,102
Oct 17, 9 AM $ 0.00775
-0.34%
$ 9.78 million $ 583,251
Oct 17, 8 AM $ 0.00778
-1.51%
$ 9.83 million $ 599,220
Oct 17, 7 AM $ 0.0079
-0.91%
$ 9.99 million $ 592,015
Oct 17, 6 AM $ 0.00797
+0.27%
$ 10.08 million $ 584,329
Oct 17, 5 AM $ 0.00795
-0.29%
$ 10.05 million $ 595,374
Oct 17, 4 AM $ 0.00798
+0.82%
$ 10.08 million $ 586,980
Oct 17, 3 AM $ 0.00791
-0.09%
$ 10 million $ 576,877
Oct 17, 2 AM $ 0.00792
+0.14%
$ 10.01 million $ 577,857
Oct 17, 1 AM $ 0.00791
-0.37%
$ 10 million $ 579,934
Oct 17, 12 AM $ 0.00794
+0.01%
$ 10.03 million $ 572,424
Oct 16, 11 PM $ 0.00794
-0.26%
$ 10.04 million $ 567,401
Oct 16, 10 PM $ 0.00796
-0.49%
$ 10.06 million $ 564,100
Oct 16, 9 PM $ 0.008
+0.04%
$ 10.11 million $ 563,497
Oct 16, 8 PM $ 0.008
+0.15%
$ 10.11 million $ 561,573
Oct 16, 7 PM $ 0.00798
-0.89%
$ 10.09 million $ 561,083
Oct 16, 6 PM $ 0.00806
-3.38%
$ 10.18 million $ 561,235
Oct 16, 5 PM $ 0.00834
+0.36%
$ 10.54 million $ 566,612
Oct 16, 4 PM $ 0.00831
-3.72%
$ 10.5 million $ 595,220
Oct 16, 3 PM $ 0.00863
-1.46%
$ 10.9 million $ 666,708
Oct 16, 2 PM $ 0.00876
-0.69%
$ 11.07 million $ 695,289
Oct 16, 1 PM $ 0.00882
+0.81%
$ 11.14 million $ 697,471
Oct 16, 12 PM $ 0.00875
+0.04%
$ 11.07 million $ 633,481
Oct 16, 11 AM $ 0.00874
-2.87%
$ 11.04 million $ 636,668