Artrade Historical Data

ATR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0027
-0.26%
$ 3.41 million $ 262,166
Dec 10, 2 PM $ 0.00271
+0.05%
$ 3.41 million $ 269,287
Dec 10, 1 PM $ 0.00271
-0.93%
$ 3.41 million $ 270,532
Dec 10, 12 PM $ 0.00273
-4.17%
$ 3.44 million $ 277,187
Dec 10, 11 AM $ 0.00285
-2.55%
$ 3.59 million $ 286,197
Dec 10, 10 AM $ 0.00293
-3.07%
$ 3.69 million $ 294,814
Dec 10, 9 AM $ 0.00302
+0.32%
$ 3.81 million $ 301,689
Dec 10, 8 AM $ 0.00301
-0.67%
$ 3.79 million $ 300,588
Dec 10, 7 AM $ 0.00303
+0.24%
$ 3.82 million $ 295,068
Dec 10, 6 AM $ 0.00302
-0.03%
$ 3.82 million $ 285,253
Dec 10, 5 AM $ 0.00302
-0.26%
$ 3.81 million $ 289,240
Dec 10, 4 AM $ 0.00303
+0.04%
$ 3.82 million $ 295,992
Dec 10, 3 AM $ 0.00303
+0.10%
$ 3.82 million $ 305,770
Dec 10, 2 AM $ 0.00303
+0.07%
$ 3.82 million $ 320,572
Dec 10, 1 AM $ 0.00303
+0.28%
$ 3.81 million $ 338,875
Dec 10, 12 AM $ 0.00302
-0.27%
$ 3.8 million $ 358,285
Dec 9, 11 PM $ 0.00303
+0.17%
$ 3.81 million $ 372,631
Dec 9, 10 PM $ 0.00302
+0.36%
$ 3.81 million $ 382,342
Dec 9, 9 PM $ 0.00301
-0.01%
$ 3.79 million $ 396,522
Dec 9, 8 PM $ 0.00302
+0.06%
$ 3.8 million $ 415,780
Dec 9, 7 PM $ 0.00301
+0.08%
$ 3.8 million $ 429,111
Dec 9, 6 PM $ 0.00301
+0.34%
$ 3.79 million $ 437,541
Dec 9, 5 PM $ 0.003
+0.19%
$ 3.78 million $ 441,064
Dec 9, 4 PM $ 0.00299
+0.00%
$ 3.77 million $ 448,781
Dec 9, 3 PM $ 0.00299
+0.37%
$ 3.77 million $ 454,225
Dec 9, 2 PM $ 0.00298
+0.01%
$ 3.76 million $ 458,813
Dec 9, 1 PM $ 0.00298
-0.07%
$ 3.76 million $ 481,929
Dec 9, 12 PM $ 0.00299
-0.24%
$ 3.76 million $ 507,870
Dec 9, 11 AM $ 0.00299
-0.19%
$ 3.77 million $ 505,847
Dec 9, 10 AM $ 0.003
-0.55%
$ 3.78 million $ 499,811
Dec 9, 9 AM $ 0.00302
+0.25%
$ 3.8 million $ 492,863
Dec 9, 8 AM $ 0.00301
-0.10%
$ 3.79 million $ 496,312
Dec 9, 7 AM $ 0.00301
-0.03%
$ 3.79 million $ 494,819
Dec 9, 6 AM $ 0.00301
+0.21%
$ 3.79 million $ 497,697
Dec 9, 5 AM $ 0.003
+0.25%
$ 3.78 million $ 494,905
Dec 9, 4 AM $ 0.003
-0.20%
$ 3.77 million $ 487,638
Dec 9, 3 AM $ 0.003
-0.23%
$ 3.78 million $ 475,642
Dec 9, 2 AM $ 0.00301
+1.08%
$ 3.79 million $ 469,775
Dec 9, 1 AM $ 0.00298
+0.07%
$ 3.75 million $ 453,361
Dec 9, 12 AM $ 0.00298
-0.96%
$ 3.75 million $ 440,742
Dec 8, 11 PM $ 0.00301
+0.04%
$ 3.79 million $ 430,776
Dec 8, 10 PM $ 0.00301
+0.52%
$ 3.79 million $ 420,187
Dec 8, 9 PM $ 0.00299
-0.82%
$ 3.77 million $ 404,453
Dec 8, 8 PM $ 0.00301
-0.32%
$ 3.8 million $ 393,977
Dec 8, 7 PM $ 0.00302
-0.26%
$ 3.8 million $ 385,795
Dec 8, 6 PM $ 0.00303
-0.41%
$ 3.81 million $ 383,972
Dec 8, 5 PM $ 0.00304
-0.79%
$ 3.83 million $ 398,193
Dec 8, 4 PM $ 0.00306
-1.58%
$ 3.86 million $ 455,348
Dec 8, 3 PM $ 0.00311
-1.82%
$ 3.92 million $ 475,211
Dec 8, 2 PM $ 0.00317
+1.08%
$ 4 million $ 468,238