Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.00045
+0.05%
$565,978 $82,040
May 6, 12 PM $0.000449
+0.82%
$565,521 $84,699
May 6, 11 AM $0.000445
-0.07%
$560,740 $86,387
May 6, 10 AM $0.000446
-0.15%
$561,149 $87,380
May 6, 9 AM $0.000446
+7.37%
$561,608 $89,285
May 6, 8 AM $0.000416
-0.05%
$523,052 $86,438
May 6, 7 AM $0.000416
+0.66%
$523,323 $96,113
May 6, 6 AM $0.000413
-0.09%
$519,871 $99,535
May 6, 5 AM $0.000413
+0.00%
$520,350 $104,802
May 6, 4 AM $0.000413
-0.94%
$520,340 $106,619
May 6, 3 AM $0.000417
-0.16%
$525,281 $111,023
May 6, 2 AM $0.000418
-0.85%
$526,127 $113,221
May 6, 1 AM $0.000422
-0.45%
$530,650 $116,263
May 6, 12 AM $0.000423
+0.16%
$533,062 $118,553
May 5, 11 PM $0.000423
+1.53%
$532,210 $121,219
May 5, 10 PM $0.000416
-0.29%
$524,213 $124,067
May 5, 9 PM $0.000418
+0.93%
$525,818 $129,894
May 5, 8 PM $0.000414
+0.21%
$520,968 $131,927
May 5, 7 PM $0.000413
-0.43%
$519,852 $135,969
May 5, 6 PM $0.000415
-0.51%
$522,085 $139,120
May 5, 5 PM $0.000417
-4.99%
$524,762 $141,617
May 5, 4 PM $0.000439
+0.10%
$552,604 $132,795
May 5, 3 PM $0.000439
-0.76%
$552,152 $150,274
May 5, 2 PM $0.000442
-0.12%
$556,323 $155,362
May 5, 1 PM $0.000442
-0.66%
$556,401 $164,733
May 5, 12 PM $0.000445
+0.72%
$560,111 $157,795
May 5, 11 AM $0.000442
-0.41%
$556,195 $157,509
May 5, 10 AM $0.000444
+0.39%
$558,878 $157,767
May 5, 9 AM $0.000442
-0.16%
$556,848 $158,317
May 5, 8 AM $0.000442
-0.39%
$556,928 $160,131
May 5, 7 AM $0.000444
-1.71%
$559,105 $161,965
May 5, 6 AM $0.000452
-3.60%
$569,021 $161,393
May 5, 5 AM $0.000469
+0.22%
$590,291 $159,362
May 5, 4 AM $0.000468
+0.97%
$588,996 $160,467
May 5, 3 AM $0.000463
+0.17%
$583,353 $158,618
May 5, 2 AM $0.000463
-0.19%
$582,346 $158,801
May 5, 1 AM $0.000463
+0.01%
$583,436 $158,770
May 5, 12 AM $0.000463
+0.06%
$583,353 $158,830
May 4, 11 PM $0.000463
-0.04%
$583,030 $161,862
May 4, 10 PM $0.000463
+0.06%
$583,252 $161,902
May 4, 9 PM $0.000463
+0.24%
$582,898 $159,252
May 4, 8 PM $0.000462
-0.13%
$581,477 $158,853
May 4, 7 PM $0.000463
-0.28%
$582,245 $157,936
May 4, 6 PM $0.000464
-0.13%
$583,888 $161,168
May 4, 5 PM $0.000464
+0.18%
$584,674 $160,646
May 4, 4 PM $0.000464
-2.05%
$583,629 $161,235
May 4, 3 PM $0.000473
-5.40%
$595,557 $142,677
May 4, 2 PM $0.0005
+3.37%
$629,575 $143,720
May 4, 1 PM $0.000484
+1.06%
$609,058 $144,261
May 4, 12 PM $0.000479
-0.04%
$602,644 $145,620