Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000479
+0.84%
$603,263 $149,635
May 4, 10 AM $0.000475
-0.50%
$598,206 $151,716
May 4, 9 AM $0.000478
+0.07%
$601,220 $153,753
May 4, 8 AM $0.000477
+0.06%
$600,582 $155,256
May 4, 7 AM $0.000477
-0.04%
$600,215 $156,275
May 4, 6 AM $0.000477
+0.04%
$600,786 $157,692
May 4, 5 AM $0.000476
+0.57%
$599,028 $160,690
May 4, 4 AM $0.000473
+0.90%
$595,401 $160,715
May 4, 3 AM $0.000469
-0.06%
$590,015 $162,963
May 4, 2 AM $0.000469
-0.29%
$590,354 $164,935
May 4, 1 AM $0.00047
-0.29%
$592,099 $165,881
May 4, 12 AM $0.000472
+1.45%
$593,849 $170,150
May 3, 11 PM $0.000465
+0.02%
$585,438 $167,951
May 3, 10 PM $0.000465
+0.03%
$585,435 $167,104
May 3, 9 PM $0.000465
-0.21%
$585,239 $168,029
May 3, 8 PM $0.000466
-0.62%
$586,495 $169,565
May 3, 7 PM $0.000469
+1.66%
$590,176 $168,318
May 3, 6 PM $0.000461
+0.19%
$580,564 $166,270
May 3, 5 PM $0.000461
+0.01%
$579,809 $163,334
May 3, 4 PM $0.000461
-0.06%
$579,749 $162,632
May 3, 3 PM $0.000461
-0.04%
$579,976 $159,186
May 3, 2 PM $0.000461
-0.23%
$580,128 $161,564
May 3, 1 PM $0.000462
+0.00%
$581,390 $161,690
May 3, 12 PM $0.000462
-0.28%
$581,395 $162,928
May 3, 11 AM $0.000463
+0.09%
$583,031 $161,671
May 3, 10 AM $0.000463
-0.12%
$582,482 $164,672
May 3, 9 AM $0.000463
+0.04%
$583,057 $164,527
May 3, 8 AM $0.000463
-0.03%
$582,797 $166,912
May 3, 7 AM $0.000463
-0.21%
$582,252 $168,277
May 3, 6 AM $0.000464
+0.15%
$583,490 $166,936
May 3, 5 AM $0.000463
+0.20%
$582,640 $164,358
May 3, 4 AM $0.000462
+0.03%
$581,488 $170,471
May 3, 3 AM $0.000462
-0.24%
$581,299 $171,662
May 3, 2 AM $0.000463
-0.13%
$582,709 $170,235
May 3, 1 AM $0.000464
-0.09%
$583,484 $168,377
May 3, 12 AM $0.000464
-0.15%
$584,231 $163,868
May 2, 11 PM $0.000465
+0.75%
$585,255 $162,175
May 2, 10 PM $0.000461
-0.15%
$580,882 $161,377
May 2, 9 PM $0.000462
+0.02%
$581,677 $158,436
May 2, 8 PM $0.000462
+0.04%
$581,534 $155,193
May 2, 7 PM $0.000462
-0.16%
$581,232 $155,856
May 2, 6 PM $0.000462
-0.29%
$582,168 $152,467
May 2, 5 PM $0.000464
-0.31%
$583,886 $160,069
May 2, 4 PM $0.000465
-0.16%
$585,723 $161,213
May 2, 3 PM $0.000466
+0.22%
$586,481 $160,724
May 2, 2 PM $0.000465
-0.40%
$585,504 $156,120
May 2, 1 PM $0.000467
-0.03%
$587,762 $154,265
May 2, 12 PM $0.000467
+0.49%
$587,866 $152,755
May 2, 11 AM $0.000465
-0.17%
$585,174 $150,789
May 2, 10 AM $0.000466
+0.20%
$586,147 $146,419