Artrade Historical Data

ATR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00317
+1.08%
$ 4 million $ 468,238
Dec 8, 1 PM $ 0.00265
+0.23%
$ 3.34 million $ 419,268
Dec 8, 12 PM $ 0.00264
+0.53%
$ 3.33 million $ 419,132
Dec 8, 11 AM $ 0.00263
+0.22%
$ 3.31 million $ 426,446
Dec 8, 10 AM $ 0.00263
+0.02%
$ 3.31 million $ 428,139
Dec 8, 9 AM $ 0.00262
+0.15%
$ 3.31 million $ 424,460
Dec 8, 8 AM $ 0.00262
-1.66%
$ 3.3 million $ 423,640
Dec 8, 7 AM $ 0.00267
+0.61%
$ 3.36 million $ 367,464
Dec 8, 6 AM $ 0.00265
+0.44%
$ 3.34 million $ 427,025
Dec 8, 5 AM $ 0.00264
-0.03%
$ 3.32 million $ 425,646
Dec 8, 4 AM $ 0.00264
-0.03%
$ 3.32 million $ 425,218
Dec 8, 3 AM $ 0.00264
-0.05%
$ 3.33 million $ 433,091
Dec 8, 2 AM $ 0.00264
+0.21%
$ 3.33 million $ 433,829
Dec 8, 1 AM $ 0.00264
-0.20%
$ 3.32 million $ 437,249
Dec 8, 12 AM $ 0.00264
-1.91%
$ 3.33 million $ 433,674
Dec 7, 11 PM $ 0.0027
+4.09%
$ 3.4 million $ 340,948
Dec 7, 10 PM $ 0.00259
+0.74%
$ 3.25 million $ 433,705
Dec 7, 9 PM $ 0.00257
+1.52%
$ 3.24 million $ 438,234
Dec 7, 8 PM $ 0.00253
+1.69%
$ 3.19 million $ 439,038
Dec 7, 7 PM $ 0.00249
+0.47%
$ 3.14 million $ 437,879
Dec 7, 6 PM $ 0.00248
+0.04%
$ 3.12 million $ 435,183
Dec 7, 5 PM $ 0.00248
+1.46%
$ 3.12 million $ 425,522
Dec 7, 4 PM $ 0.00291
-1.70%
$ 3.67 million $ 372,450
Dec 7, 3 PM $ 0.00296
-0.26%
$ 3.73 million $ 367,649
Dec 7, 2 PM $ 0.00297
-0.64%
$ 3.74 million $ 367,227
Dec 7, 1 PM $ 0.00299
-0.07%
$ 3.77 million $ 361,171
Dec 7, 12 PM $ 0.00299
+0.22%
$ 3.77 million $ 358,323
Dec 7, 11 AM $ 0.00299
-0.04%
$ 3.76 million $ 354,806
Dec 7, 10 AM $ 0.00299
+0.08%
$ 3.76 million $ 354,216
Dec 7, 9 AM $ 0.00298
-0.15%
$ 3.76 million $ 354,503
Dec 7, 8 AM $ 0.00299
-0.13%
$ 3.76 million $ 354,058
Dec 7, 7 AM $ 0.00299
-0.06%
$ 3.77 million $ 362,952
Dec 7, 6 AM $ 0.00299
+0.29%
$ 3.77 million $ 362,721
Dec 7, 5 AM $ 0.00299
-0.68%
$ 3.76 million $ 363,828
Dec 7, 4 AM $ 0.00301
+0.28%
$ 3.79 million $ 370,084
Dec 7, 3 AM $ 0.003
+0.14%
$ 3.78 million $ 371,043
Dec 7, 2 AM $ 0.003
+0.65%
$ 3.77 million $ 371,500
Dec 7, 1 AM $ 0.00298
-0.19%
$ 3.75 million $ 373,328
Dec 7, 12 AM $ 0.00298
-0.29%
$ 3.76 million $ 377,294
Dec 6, 11 PM $ 0.00299
-0.02%
$ 3.76 million $ 379,244
Dec 6, 10 PM $ 0.00299
+0.09%
$ 3.76 million $ 380,655
Dec 6, 9 PM $ 0.00299
-0.25%
$ 3.76 million $ 379,841
Dec 6, 8 PM $ 0.00299
+0.50%
$ 3.77 million $ 378,133
Dec 6, 7 PM $ 0.00298
-0.08%
$ 3.75 million $ 376,755
Dec 6, 6 PM $ 0.00298
+0.13%
$ 3.75 million $ 375,398
Dec 6, 5 PM $ 0.00298
-0.14%
$ 3.75 million $ 371,553
Dec 6, 4 PM $ 0.00298
+0.14%
$ 3.75 million $ 373,794
Dec 6, 3 PM $ 0.00297
-0.33%
$ 3.75 million $ 380,191
Dec 6, 2 PM $ 0.00298
+0.05%
$ 3.75 million $ 382,629
Dec 6, 1 PM $ 0.00298
-0.15%
$ 3.76 million $ 391,243