Artrade Historical Data

ATR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00874
-2.87%
$ 11.04 million $ 636,668
Oct 16, 10 AM $ 0.009
-0.47%
$ 11.37 million $ 696,680
Oct 16, 9 AM $ 0.00904
+4.60%
$ 11.43 million $ 697,189
Oct 16, 8 AM $ 0.00864
-0.86%
$ 10.93 million $ 677,498
Oct 16, 7 AM $ 0.00871
-0.75%
$ 11.04 million $ 681,985
Oct 16, 6 AM $ 0.00878
-1.52%
$ 11.15 million $ 684,878
Oct 16, 5 AM $ 0.00891
-1.18%
$ 11.32 million $ 676,110
Oct 16, 4 AM $ 0.00902
+0.70%
$ 11.41 million $ 675,001
Oct 16, 3 AM $ 0.00896
+1.65%
$ 11.33 million $ 691,223
Oct 16, 2 AM $ 0.00882
+0.38%
$ 11.11 million $ 694,838
Oct 16, 1 AM $ 0.00878
+0.95%
$ 11 million $ 700,397
Oct 16, 12 AM $ 0.00869
+0.56%
$ 10.99 million $ 708,092
Oct 15, 11 PM $ 0.00864
+0.47%
$ 10.91 million $ 728,162
Oct 15, 10 PM $ 0.0086
+0.52%
$ 10.88 million $ 741,651
Oct 15, 9 PM $ 0.00855
+0.69%
$ 10.81 million $ 760,562
Oct 15, 8 PM $ 0.00848
-0.82%
$ 10.68 million $ 769,521
Oct 15, 7 PM $ 0.00856
-3.63%
$ 10.81 million $ 782,775
Oct 15, 6 PM $ 0.00888
-1.51%
$ 11.26 million $ 777,451
Oct 15, 5 PM $ 0.00902
+10.62%
$ 11.4 million $ 764,960
Oct 15, 4 PM $ 0.00815
+2.54%
$ 10.3 million $ 671,577
Oct 15, 3 PM $ 0.00795
+1.95%
$ 10.11 million $ 651,022
Oct 15, 2 PM $ 0.00783
+0.58%
$ 9.9 million $ 617,268
Oct 15, 1 PM $ 0.00779
-0.06%
$ 9.84 million $ 607,837
Oct 15, 12 PM $ 0.00779
+0.49%
$ 9.84 million $ 605,893
Oct 15, 11 AM $ 0.00775
+0.38%
$ 9.8 million $ 605,121
Oct 15, 10 AM $ 0.00772
+0.16%
$ 9.76 million $ 605,950
Oct 15, 9 AM $ 0.00771
+0.14%
$ 9.75 million $ 606,394
Oct 15, 8 AM $ 0.00771
-0.19%
$ 9.74 million $ 612,697
Oct 15, 7 AM $ 0.00772
+0.16%
$ 9.76 million $ 627,073
Oct 15, 6 AM $ 0.00771
-0.03%
$ 9.76 million $ 636,468
Oct 15, 5 AM $ 0.00771
-0.62%
$ 9.74 million $ 645,788
Oct 15, 4 AM $ 0.00775
-0.78%
$ 9.8 million $ 657,432
Oct 15, 3 AM $ 0.0078
-0.13%
$ 9.86 million $ 649,629
Oct 15, 2 AM $ 0.00781
-0.10%
$ 9.87 million $ 659,718
Oct 15, 1 AM $ 0.00782
-0.54%
$ 9.89 million $ 661,737
Oct 15, 12 AM $ 0.00787
+1.11%
$ 9.95 million $ 665,235
Oct 14, 11 PM $ 0.00779
-0.32%
$ 9.84 million $ 656,339
Oct 14, 10 PM $ 0.00781
+0.15%
$ 9.87 million $ 659,968
Oct 14, 9 PM $ 0.0078
-0.59%
$ 9.86 million $ 657,708
Oct 14, 8 PM $ 0.00785
+1.95%
$ 9.92 million $ 661,096
Oct 14, 7 PM $ 0.00769
+2.21%
$ 9.73 million $ 662,461
Oct 14, 6 PM $ 0.00753
+0.92%
$ 9.52 million $ 653,768
Oct 14, 5 PM $ 0.00746
+2.89%
$ 9.43 million $ 646,797
Oct 14, 4 PM $ 0.00726
+0.19%
$ 9.17 million $ 638,478
Oct 14, 3 PM $ 0.00724
-0.17%
$ 9.16 million $ 645,672
Oct 14, 2 PM $ 0.00724
-0.01%
$ 9.16 million $ 653,433
Oct 14, 1 PM $ 0.00725
+0.18%
$ 9.16 million $ 652,906
Oct 14, 12 PM $ 0.00723
+0.13%
$ 9.14 million $ 661,890
Oct 14, 11 AM $ 0.00723
-0.31%
$ 9.13 million $ 664,545
Oct 14, 10 AM $ 0.00725
-0.28%
$ 9.16 million $ 661,007