Artrade Historical Data

ATR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00723
-0.31%
$ 9.13 million $ 664,545
Oct 14, 10 AM $ 0.00725
-0.28%
$ 9.16 million $ 661,007
Oct 14, 9 AM $ 0.00727
+1.01%
$ 9.19 million $ 662,112
Oct 14, 8 AM $ 0.0072
-0.33%
$ 9.1 million $ 648,757
Oct 14, 7 AM $ 0.00722
-0.23%
$ 9.11 million $ 639,541
Oct 14, 6 AM $ 0.00723
-1.72%
$ 9.14 million $ 633,294
Oct 14, 5 AM $ 0.00735
-0.24%
$ 9.3 million $ 629,797
Oct 14, 4 AM $ 0.00737
+0.25%
$ 9.32 million $ 627,730
Oct 14, 3 AM $ 0.00735
-0.22%
$ 9.29 million $ 630,709
Oct 14, 2 AM $ 0.00737
-0.10%
$ 9.31 million $ 623,858
Oct 14, 1 AM $ 0.00737
-0.05%
$ 9.32 million $ 619,956
Oct 14, 12 AM $ 0.00738
+0.03%
$ 9.32 million $ 617,746
Oct 13, 11 PM $ 0.00737
+0.23%
$ 9.32 million $ 606,030
Oct 13, 10 PM $ 0.00735
+0.07%
$ 9.3 million $ 602,425
Oct 13, 9 PM $ 0.00735
+0.18%
$ 9.29 million $ 592,253
Oct 13, 8 PM $ 0.00734
+0.11%
$ 9.27 million $ 593,474
Oct 13, 7 PM $ 0.00733
-0.16%
$ 9.26 million $ 595,110
Oct 13, 6 PM $ 0.00733
-0.15%
$ 9.27 million $ 600,114
Oct 13, 5 PM $ 0.00735
+0.02%
$ 9.29 million $ 603,893
Oct 13, 4 PM $ 0.00734
-0.04%
$ 9.29 million $ 600,274
Oct 13, 3 PM $ 0.00735
-1.50%
$ 9.3 million $ 608,837
Oct 13, 2 PM $ 0.00746
+1.36%
$ 9.43 million $ 617,365
Oct 13, 1 PM $ 0.00737
+0.48%
$ 9.31 million $ 615,483
Oct 13, 12 PM $ 0.00733
+0.21%
$ 9.26 million $ 623,474
Oct 13, 11 AM $ 0.00732
+0.67%
$ 9.25 million $ 626,697
Oct 13, 10 AM $ 0.00726
-0.16%
$ 9.18 million $ 627,673
Oct 13, 9 AM $ 0.00727
+0.24%
$ 9.2 million $ 620,799
Oct 13, 8 AM $ 0.00726
+0.34%
$ 9.17 million $ 619,295
Oct 13, 7 AM $ 0.00723
+0.05%
$ 9.14 million $ 613,835
Oct 13, 6 AM $ 0.00723
-0.12%
$ 9.14 million $ 608,750
Oct 13, 5 AM $ 0.00724
+0.24%
$ 9.14 million $ 610,046
Oct 13, 4 AM $ 0.00722
+0.00%
$ 9.13 million $ 605,724
Oct 13, 3 AM $ 0.00722
-0.11%
$ 9.13 million $ 591,913
Oct 13, 2 AM $ 0.00723
+0.51%
$ 9.14 million $ 580,849
Oct 13, 1 AM $ 0.00719
-0.14%
$ 9.09 million $ 575,164
Oct 13, 12 AM $ 0.0072
+0.37%
$ 9.1 million $ 569,355
Oct 12, 11 PM $ 0.00717
-0.01%
$ 9.07 million $ 564,508
Oct 12, 10 PM $ 0.00718
+0.10%
$ 9.08 million $ 557,907
Oct 12, 9 PM $ 0.00717
+0.39%
$ 9.06 million $ 554,989
Oct 12, 8 PM $ 0.00714
-0.45%
$ 9.04 million $ 547,666
Oct 12, 7 PM $ 0.00718
+0.50%
$ 9.07 million $ 543,416
Oct 12, 6 PM $ 0.00715
+0.61%
$ 9.04 million $ 534,987
Oct 12, 5 PM $ 0.00712
+0.34%
$ 9.01 million $ 506,682
Oct 12, 4 PM $ 0.00711
-0.03%
$ 8.99 million $ 551,905
Oct 12, 3 PM $ 0.00711
-1.62%
$ 8.99 million $ 552,693
Oct 12, 2 PM $ 0.00723
-0.14%
$ 9.13 million $ 551,801
Oct 12, 1 PM $ 0.00724
+0.40%
$ 9.14 million $ 557,597
Oct 12, 12 PM $ 0.00721
+0.27%
$ 9.12 million $ 546,834
Oct 12, 11 AM $ 0.00719
+0.97%
$ 9.09 million $ 542,475
Oct 12, 10 AM $ 0.00712
-0.25%
$ 9 million $ 547,279