Artrade Historical Data

ATR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00298
+0.05%
$ 3.75 million $ 382,629
Dec 6, 1 PM $ 0.00298
-0.15%
$ 3.76 million $ 391,243
Dec 6, 12 PM $ 0.00299
+0.11%
$ 3.76 million $ 394,093
Dec 6, 11 AM $ 0.00298
-0.33%
$ 3.76 million $ 395,499
Dec 6, 10 AM $ 0.00299
-0.07%
$ 3.77 million $ 391,452
Dec 6, 9 AM $ 0.00299
-0.08%
$ 3.77 million $ 393,658
Dec 6, 8 AM $ 0.003
+1.16%
$ 3.77 million $ 396,535
Dec 6, 7 AM $ 0.00296
+0.33%
$ 3.73 million $ 393,079
Dec 6, 6 AM $ 0.00295
-0.76%
$ 3.72 million $ 394,771
Dec 6, 5 AM $ 0.00298
-0.21%
$ 3.75 million $ 399,862
Dec 6, 4 AM $ 0.00298
+0.54%
$ 3.76 million $ 398,716
Dec 6, 3 AM $ 0.00297
+0.04%
$ 3.74 million $ 401,022
Dec 6, 2 AM $ 0.00297
-0.16%
$ 3.74 million $ 401,301
Dec 6, 1 AM $ 0.00298
-0.16%
$ 3.75 million $ 400,848
Dec 6, 12 AM $ 0.00298
+0.10%
$ 3.75 million $ 404,388
Dec 5, 11 PM $ 0.00298
-0.09%
$ 3.75 million $ 404,909
Dec 5, 10 PM $ 0.00298
+0.12%
$ 3.75 million $ 409,036
Dec 5, 9 PM $ 0.00298
-0.13%
$ 3.75 million $ 411,371
Dec 5, 8 PM $ 0.00298
+0.55%
$ 3.76 million $ 414,803
Dec 5, 7 PM $ 0.00297
+0.57%
$ 3.74 million $ 416,252
Dec 5, 6 PM $ 0.00295
-0.83%
$ 3.71 million $ 418,010
Dec 5, 5 PM $ 0.00297
-0.75%
$ 3.75 million $ 427,536
Dec 5, 4 PM $ 0.003
+0.01%
$ 3.77 million $ 424,356
Dec 5, 3 PM $ 0.00299
-0.26%
$ 3.77 million $ 417,726
Dec 5, 2 PM $ 0.003
-0.01%
$ 3.77 million $ 418,407
Dec 5, 1 PM $ 0.003
+0.55%
$ 3.77 million $ 414,156
Dec 5, 12 PM $ 0.00298
-0.02%
$ 3.76 million $ 412,533
Dec 5, 11 AM $ 0.00299
-0.58%
$ 3.76 million $ 408,819
Dec 5, 10 AM $ 0.00301
-0.29%
$ 3.78 million $ 412,095
Dec 5, 9 AM $ 0.00301
+0.81%
$ 3.8 million $ 417,133
Dec 5, 8 AM $ 0.00299
-0.17%
$ 3.77 million $ 412,291
Dec 5, 7 AM $ 0.00299
-0.32%
$ 3.77 million $ 411,733
Dec 5, 6 AM $ 0.003
-0.30%
$ 3.78 million $ 409,338
Dec 5, 5 AM $ 0.00301
+0.20%
$ 3.79 million $ 408,017
Dec 5, 4 AM $ 0.003
-0.60%
$ 3.79 million $ 407,201
Dec 5, 3 AM $ 0.00302
-0.21%
$ 3.81 million $ 407,418
Dec 5, 2 AM $ 0.00303
-0.52%
$ 3.81 million $ 408,236
Dec 5, 1 AM $ 0.00304
-0.19%
$ 3.83 million $ 408,659
Dec 5, 12 AM $ 0.00305
-0.07%
$ 3.84 million $ 407,886
Dec 4, 11 PM $ 0.00305
-0.82%
$ 3.85 million $ 412,460
Dec 4, 10 PM $ 0.00308
-0.49%
$ 3.88 million $ 420,496
Dec 4, 9 PM $ 0.00309
+0.19%
$ 3.9 million $ 438,296
Dec 4, 8 PM $ 0.00309
+0.28%
$ 3.89 million $ 441,360
Dec 4, 7 PM $ 0.00308
+0.03%
$ 3.88 million $ 449,619
Dec 4, 6 PM $ 0.00308
-0.24%
$ 3.88 million $ 452,191
Dec 4, 5 PM $ 0.00309
-0.46%
$ 3.89 million $ 457,892
Dec 4, 4 PM $ 0.0031
-0.39%
$ 3.91 million $ 462,464
Dec 4, 3 PM $ 0.00311
+0.10%
$ 3.92 million $ 464,990
Dec 4, 2 PM $ 0.00311
+0.12%
$ 3.92 million $ 472,092
Dec 4, 1 PM $ 0.00311
-0.40%
$ 3.91 million $ 472,170