Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.000465
-0.41%
$584,975 $142,717
May 2, 8 AM $0.000466
-0.09%
$586,806 $141,527
May 2, 7 AM $0.000465
+0.10%
$585,413 $138,248
May 2, 6 AM $0.000464
-0.14%
$584,599 $141,408
May 2, 5 AM $0.000465
-1.73%
$585,709 $141,079
May 2, 4 AM $0.000473
-0.10%
$595,997 $134,695
May 2, 3 AM $0.000474
+0.04%
$596,730 $133,306
May 2, 2 AM $0.000474
-0.05%
$596,433 $133,876
May 2, 1 AM $0.000474
-0.21%
$596,305 $132,452
May 2, 12 AM $0.000475
+0.11%
$597,414 $131,516
May 1, 11 PM $0.000474
-0.15%
$596,766 $129,137
May 1, 10 PM $0.000475
-0.09%
$597,688 $129,326
May 1, 9 PM $0.000475
+0.12%
$598,222 $129,227
May 1, 8 PM $0.000475
+3.82%
$597,524 $126,615
May 1, 7 PM $0.000457
-0.16%
$575,555 $127,813
May 1, 6 PM $0.000458
+2.90%
$575,943 $127,031
May 1, 5 PM $0.000445
+0.06%
$559,726 $121,941
May 1, 4 PM $0.000444
+0.15%
$559,442 $121,437
May 1, 3 PM $0.000444
+0.01%
$558,580 $123,193
May 1, 2 PM $0.000444
-0.08%
$558,547 $121,377
May 1, 1 PM $0.000443
-0.70%
$557,948 $124,948
May 1, 12 PM $0.000446
+0.24%
$561,872 $120,980
May 1, 11 AM $0.000445
-0.14%
$560,375 $120,952
May 1, 10 AM $0.000446
-0.09%
$561,213 $123,602
May 1, 9 AM $0.000446
-0.07%
$561,348 $128,931
May 1, 8 AM $0.000446
+0.31%
$561,678 $128,756
May 1, 7 AM $0.000445
-0.31%
$559,945 $132,339
May 1, 6 AM $0.000446
+0.22%
$561,701 $130,817
May 1, 5 AM $0.000445
+0.08%
$560,475 $131,380
May 1, 4 AM $0.000445
-0.11%
$560,044 $136,507
May 1, 3 AM $0.000445
+0.44%
$560,683 $136,988
May 1, 2 AM $0.000444
+0.79%
$558,472 $137,605
May 1, 1 AM $0.00044
+0.16%
$554,255 $139,831
May 1, 12 AM $0.00044
+0.18%
$553,344 $142,012
Download