Expanse Historical Data

EXP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00397
-0.30%
$ 41,652 $ 38
Dec 30, 2022 $ 0.00399
-0.13%
$ 41,831 $ 44
Dec 29, 2022 $ 0.00399
+14.43%
$ 41,887 $ 518
Dec 28, 2022 $ 0.00413
+3.12%
$ 43,381 $ 69
Dec 27, 2022 $ 0.00401
-1.95%
$ 42,057 $ 15
Dec 26, 2022 $ 0.00423
+2.54%
$ 44,367 $ 85
Dec 25, 2022 $ 0.00404
-3.95%
$ 42,439 $ 62
Dec 24, 2022 $ 0.00421
+0.29%
$ 44,187 $ 448
Dec 23, 2022 $ 0.0042
-0.13%
$ 44,059 $ 44
Dec 22, 2022 $ 0.0042
+0.00%
$ 44,124 $ 22
Dec 21, 2022 $ 0.0042
-1.37%
$ 44,090 $ 32
Dec 20, 2022 $ 0.00426
+3.33%
$ 44,707 $ 52
Dec 19, 2022 $ 0.00411
-5.72%
$ 43,144 $ 24
Dec 18, 2022 $ 0.00436
-0.91%
$ 45,749 $ 20
Dec 17, 2022 $ 0.00444
+2.53%
$ 46,643 $ 50
Dec 16, 2022 $ 0.00433
-7.49%
$ 45,492 $ 520
Dec 15, 2022 $ 0.00469
-1.11%
$ 49,176 $ 65
Dec 14, 2022 $ 0.00516
+3.84%
$ 54,199 $ 21
Dec 13, 2022 $ 0.00497
+7.06%
$ 52,208 $ 155
Dec 12, 2022 $ 0.00465
-60.59%
$ 48,765 $ 989
Dec 11, 2022 $ 0.00497
+1.73%
$ 52,114 $ 23
Dec 10, 2022 $ 0.00497
+10.18%
$ 52,137 $ 21
Dec 9, 2022 $ 0.00497
-5.16%
$ 52,116 $ 35
Dec 8, 2022 $ 0.00517
+18.17%
$ 54,299 $ 616
Dec 7, 2022 $ 0.00522
-1.37%
$ 54,789 $ 186
Dec 6, 2022 $ 0.00529
+24.77%
$ 55,547 $ 298
Dec 5, 2022 $ 0.00543
-3.97%
$ 56,966 $ 117
Dec 4, 2022 $ 0.00565
+1.34%
$ 59,324 $ 45
Dec 3, 2022 $ 0.00558
-6.64%
$ 58,593 $ 116
Dec 2, 2022 $ 0.00598
-4.74%
$ 62,759 $ 54
Dec 1, 2022 $ 0.00628
-3.69%
$ 65,882 $ 51
Nov 30, 2022 $ 0.00652
+46.71%
$ 68,404 $ 221
Nov 29, 2022 $ 0.00559
-29.18%
$ 58,704 $ 110
Nov 28, 2022 $ 0.00567
-26.30%
$ 59,554 $ 30
Nov 27, 2022 $ 0.00611
-6.93%
$ 64,117 $ 48
Nov 26, 2022 $ 0.00659
-0.21%
$ 69,184 $ 95
Nov 25, 2022 $ 0.0066
-0.50%
$ 69,279 $ 226
Nov 24, 2022 $ 0.00664
+5.71%
$ 69,652 $ 525
Nov 23, 2022 $ 0.00628
+13.90%
$ 65,884 $ 544
Nov 22, 2022 $ 0.0055
+10.07%
$ 57,688 $ 642
Nov 21, 2022 $ 0.00505
-1.82%
$ 52,973 $ 177
Nov 20, 2022 $ 0.005
+3.08%
$ 52,500 $ 79
Nov 19, 2022 $ 0.00484
+3.68%
$ 50,815 $ 109
Nov 18, 2022 $ 0.00467
-2.15%
$ 49,012 $ 143
Nov 17, 2022 $ 0.00467
+0.78%
$ 49,064 $ 27
Nov 16, 2022 $ 0.00466
-4.68%
$ 48,955 $ 83
Nov 15, 2022 $ 0.00489
+5.44%
$ 51,372 $ 184
Nov 14, 2022 $ 0.00464
+1.58%
$ 48,739 $ 136
Nov 13, 2022 $ 0.00458
+4.83%
$ 48,049 $ 257
Nov 12, 2022 $ 0.00437
-14.21%
$ 45,836 $ 851