Expanse Historical Data

EXP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00562
+8.74%
$ 59,019 $ 1,423
Feb 18, 2023 $ 0.00517
+0.12%
$ 54,273 $ 58
Feb 17, 2023 $ 0.00516
+3.59%
$ 54,206 $ 38
Feb 16, 2023 $ 0.005
-1.84%
$ 52,460 $ 931
Feb 15, 2023 $ 0.00509
+4.22%
$ 53,460 $ 155
Feb 14, 2023 $ 0.00489
+7.02%
$ 51,293 $ 407
Feb 13, 2023 $ 0.00458
-0.34%
$ 48,020 $ 49
Feb 12, 2023 $ 0.00459
-0.01%
$ 48,144 $ 80
Feb 11, 2023 $ 0.00459
+0.97%
$ 48,164 $ 109
Feb 10, 2023 $ 0.00455
-5.56%
$ 47,714 $ 148
Feb 9, 2023 $ 0.00481
-4.90%
$ 50,444 $ 86
Feb 8, 2023 $ 0.00505
-1.24%
$ 53,008 $ 80
Feb 7, 2023 $ 0.00512
-2.63%
$ 53,690 $ 83
Feb 6, 2023 $ 0.00525
+3.85%
$ 55,062 $ 185
Feb 5, 2023 $ 0.00505
-1.98%
$ 53,039 $ 35
Feb 4, 2023 $ 0.00515
-0.10%
$ 54,076 $ 51
Feb 3, 2023 $ 0.00516
-0.54%
$ 54,115 $ 35
Feb 2, 2023 $ 0.00518
-0.65%
$ 54,396 $ 30
Feb 1, 2023 $ 0.00521
+2.54%
$ 54,715 $ 39
Jan 31, 2023 $ 0.00509
-3.03%
$ 53,399 $ 395
Jan 30, 2023 $ 0.00525
-7.99%
$ 55,086 $ 58
Jan 29, 2023 $ 0.00571
+3.17%
$ 59,905 $ 2,693
Jan 28, 2023 $ 0.00553
-0.24%
$ 58,040 $ 97
Jan 27, 2023 $ 0.00554
+14.45%
$ 58,146 $ 5,197
Jan 26, 2023 $ 0.00484
-4.03%
$ 50,804 $ 432
Jan 25, 2023 $ 0.00505
-11.15%
$ 52,965 $ 34
Jan 24, 2023 $ 0.00567
+12.30%
$ 59,533 $ 243
Jan 23, 2023 $ 0.00505
+8.51%
$ 53,014 $ 231
Jan 22, 2023 $ 0.00466
-3.22%
$ 48,869 $ 94
Jan 21, 2023 $ 0.0048
+1.41%
$ 50,428 $ 479
Jan 20, 2023 $ 0.00474
+6.96%
$ 49,725 $ 58
Jan 19, 2023 $ 0.00443
-2.91%
$ 46,490 $ 435
Jan 18, 2023 $ 0.00456
-6.39%
$ 47,870 $ 28
Jan 17, 2023 $ 0.00487
+0.08%
$ 51,112 $ 173
Jan 16, 2023 $ 0.00487
-2.70%
$ 51,107 $ 379
Jan 15, 2023 $ 0.005
+3.22%
$ 52,526 $ 749
Jan 14, 2023 $ 0.00485
-6.20%
$ 50,886 $ 45
Jan 13, 2023 $ 0.00517
+5.57%
$ 54,160 $ 57
Jan 12, 2023 $ 0.0049
+5.75%
$ 51,457 $ 117
Jan 11, 2023 $ 0.00464
+2.33%
$ 48,702 $ 93
Jan 10, 2023 $ 0.00454
+0.93%
$ 47,614 $ 53
Jan 9, 2023 $ 0.00447
-12.55%
$ 46,947 $ 298
Jan 8, 2023 $ 0.00511
+8.15%
$ 53,667 $ 757
Jan 7, 2023 $ 0.00441
+8.36%
$ 46,282 $ 410
Jan 6, 2023 $ 0.00407
+4.61%
$ 42,693 $ 26
Jan 5, 2023 $ 0.00404
+2.94%
$ 42,392 $ 15
Jan 4, 2023 $ 0.00404
+1.11%
$ 42,416 $ 41
Jan 3, 2023 $ 0.004
-0.11%
$ 41,982 $ 14
Jan 2, 2023 $ 0.00401
-5.10%
$ 42,042 $ 17
Jan 1, 2023 $ 0.00399
+0.60%
$ 41,898 $ 13