Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expanse Historical Data

EXP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.00853
+54.11%
$89,568 $570
Jun 13, 2022 $0.00554
-79.16%
$58,117 $570
Jun 12, 2022 $0.0266
+41.57%
$279,678 $406
Jun 11, 2022 $0.0188
+33.90%
$197,558 $1,049
Jun 10, 2022 $0.0141
+48.55%
$147,537 $576
Jun 9, 2022 $0.00946
-8.87%
$99,323 $30
Jun 8, 2022 $0.0104
-37.63%
$109,006 $111
Jun 7, 2022 $0.0167
+71.27%
$174,763 $1,111
Jun 6, 2022 $0.00972
-57.69%
$102,042 $65
Jun 5, 2022 $0.023
+207.48%
$241,202 $6,506
Jun 4, 2022 $0.00747
-6.94%
$78,393 $77
Jun 3, 2022 $0.00802
-6.59%
$84,175 $462
Jun 2, 2022 $0.00859
-10.03%
$90,109 $45
Jun 1, 2022 $0.00954
-0.03%
$100,155 $3,052
May 31, 2022 $0.00955
+3.05%
$100,183 $550
May 30, 2022 $0.00926
+8.38%
$97,215 $1,627
May 29, 2022 $0.00855
+7.98%
$89,716 $30
May 28, 2022 $0.00792
+6.45%
$83,086 $593
May 27, 2022 $0.00744
+10.83%
$78,054 $411
May 26, 2022 $0.00671
+8.10%
$70,459 $420
May 25, 2022 $0.00621
-1.29%
$65,181 $2,235
May 24, 2022 $0.00629
+4.74%
$66,031 $852
May 23, 2022 $0.00601
-14.06%
$63,040 $1,111
May 22, 2022 $0.00699
-28.57%
$73,355 $1,826
May 21, 2022 $0.00978
+28.95%
$102,691 $3,382
May 20, 2022 $0.00759
+27.30%
$79,634 $2,894
May 19, 2022 $0.00596
-5.68%
$62,570 $388
May 18, 2022 $0.00632
+3.72%
$66,337 $528
May 17, 2022 $0.00609
-2.85%
$63,957 $614
May 16, 2022 $0.00627
-12.94%
$65,832 $175
May 15, 2022 $0.0072
+8.90%
$75,614 $273
May 14, 2022 $0.00662
+16.31%
$69,437 $1,155
May 13, 2022 $0.00569
+6.14%
$59,700 $782
May 12, 2022 $0.00536
-23.06%
$56,247 $1,267
May 11, 2022 $0.00697
-13.66%
$73,108 $2,622
May 10, 2022 $0.00807
+6.91%
$84,675 $425
May 9, 2022 $0.00755
-17.95%
$79,204 $193
May 8, 2022 $0.00921
-0.13%
$96,610 $225
May 7, 2022 $0.00923
-5.10%
$96,869 $199
May 6, 2022 $0.00973
-0.96%
$102,071 $1,378
May 5, 2022 $0.00982
-11.95%
$103,061 $22
May 4, 2022 $0.0112
+5.44%
$117,044 $783
May 3, 2022 $0.0106
+1.60%
$110,982 $561
May 2, 2022 $0.0104
+0.16%
$109,238 $326
May 1, 2022 $0.0104
-0.86%
$109,060 $1,644
Apr 30, 2022 $0.0105
-6.32%
$110,002 $133
Apr 29, 2022 $0.0112
+0.45%
$117,419 $433
Apr 28, 2022 $0.0111
+5.15%
$116,899 $1,729
Apr 27, 2022 $0.0106
-0.92%
$111,170 $1,153
Apr 26, 2022 $0.0107
-12.02%
$112,205 $3,821