Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0121
-1.05%
$127,330 $1,873
Apr 24, 2022 $0.0123
-2.95%
$128,681 $100
Apr 23, 2022 $0.0126
-0.72%
$132,598 $629
Apr 22, 2022 $0.0127
-8.31%
$133,599 $703
Apr 21, 2022 $0.0139
+4.80%
$145,713 $826
Apr 20, 2022 $0.0132
-3.27%
$139,001 $320
Apr 19, 2022 $0.0137
+4.69%
$143,703 $1,326
Apr 18, 2022 $0.0131
+2.47%
$137,020 $226
Apr 17, 2022 $0.0127
-1.59%
$133,717 $234
Apr 16, 2022 $0.0129
-0.45%
$135,875 $332
Apr 15, 2022 $0.013
-1.45%
$136,488 $854
Apr 14, 2022 $0.0132
-8.37%
$138,581 $2,026
Apr 13, 2022 $0.0144
+2.54%
$151,239 $3,626
Apr 12, 2022 $0.0141
-4.41%
$147,497 $2,620
Apr 11, 2022 $0.0147
-0.93%
$153,846 $1,222
Apr 10, 2022 $0.0148
-1.19%
$155,285 $713
Apr 9, 2022 $0.015
-12.15%
$157,149 $3,088
Apr 8, 2022 $0.017
+22.46%
$178,880 $13,996
Apr 7, 2022 $0.0139
-8.01%
$146,075 $1,202
Apr 6, 2022 $0.0151
+0.49%
$158,796 $540
Apr 5, 2022 $0.0151
-5.02%
$158,022 $1,233
Apr 4, 2022 $0.0159
-2.33%
$166,371 $4,740
Apr 3, 2022 $0.0162
-4.52%
$170,336 $1,057
Apr 2, 2022 $0.017
+4.98%
$178,358 $403
Apr 1, 2022 $0.0162
-3.94%
$169,898 $4,372
Mar 31, 2022 $0.0169
-12.49%
$176,859 $8,852
Mar 30, 2022 $0.0193
-1.02%
$202,107 $2,289
Mar 29, 2022 $0.0195
+0.80%
$204,193 $884
Mar 28, 2022 $0.0193
+3.86%
$202,563 $1,460
Mar 27, 2022 $0.0186
+0.35%
$195,026 $5,818
Mar 26, 2022 $0.0185
+14.38%
$194,338 $638
Mar 25, 2022 $0.0162
-6.73%
$169,910 $276
Mar 24, 2022 $0.0174
+4.03%
$182,177 $1,641
Mar 23, 2022 $0.0167
+1.48%
$175,116 $442
Mar 22, 2022 $0.0164
+5.50%
$172,533 $1,078
Mar 21, 2022 $0.0156
+6.71%
$163,537 $1,691
Mar 20, 2022 $0.0146
-10.62%
$153,234 $6,893
Mar 19, 2022 $0.0163
+9.84%
$171,449 $1,827
Mar 18, 2022 $0.0149
-2.48%
$156,181 $506
Mar 17, 2022 $0.0153
+3.85%
$160,344 $1,965
Mar 16, 2022 $0.0147
+5.85%
$154,405 $712
Mar 15, 2022 $0.0139
-4.91%
$145,871 $6,660
Mar 14, 2022 $0.0146
-2.62%
$153,397 $3,578
Mar 13, 2022 $0.015
+15.05%
$157,531 $1,618
Mar 12, 2022 $0.0147
+8.82%
$154,634 $3,977
Mar 11, 2022 $0.0135
-0.54%
$142,104 $1,044
Mar 10, 2022 $0.0136
-2.38%
$142,875 $928
Mar 9, 2022 $0.0139
+8.76%
$146,364 $2,289
Mar 8, 2022 $0.0128
+0.60%
$134,570 $1,978
Mar 7, 2022 $0.0127
+0.50%
$133,751 $1,135