Expanse Historical Data

EXP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0007
+27.83%
$ 7,347 $ 1
Aug 21, 2024 $ 0.000547
+9.23%
$ 5,743 $ 24
Aug 20, 2024 $ 0.000501
+5.76%
$ 5,258 $ 15
Aug 19, 2024 $ 0.000474
+1.44%
$ 4,977 $ 6
Aug 18, 2024 $ 0.000468
-1.63%
$ 4,908 $ 5
Aug 17, 2024 $ 0.000475
-2.77%
$ 4,985 $ 5
Aug 16, 2024 $ 0.000488
+21.62%
$ 5,127 $ 11
Aug 15, 2024 $ 0.000402
-2.20%
$ 4,220 $ 4
Aug 14, 2024 $ 0.000411
-14.82%
$ 4,313 $ 5
Aug 13, 2024 $ 0.000483
+2.08%
$ 5,066 $ 6
Aug 12, 2024 $ 0.000473
+0.77%
$ 4,965 $ 6
Aug 11, 2024 $ 0.00047
-3.50%
$ 4,931 $ 6
Aug 10, 2024 $ 0.000487
+0.95%
$ 5,107 $ 7
Aug 9, 2024 $ 0.000853
+6.65%
$ 8,955 $ 38
Aug 8, 2024 $ 0.0008
+58.42%
$ 8,396 $ 38
Aug 7, 2024 $ 0.000505
+12.96%
$ 5,300 $ 8
Aug 6, 2024 $ 0.000446
+3.09%
$ 4,685 $ 6
Aug 5, 2024 $ 0.00043
-7.41%
$ 4,516 $ 6
Aug 4, 2024 $ 0.000464
-4.26%
$ 4,873 $ 5
Aug 3, 2024 $ 0.000485
-12.28%
$ 5,092 $ 5
Aug 2, 2024 $ 0.000553
+5.70%
$ 5,805 $ 8
Aug 1, 2024 $ 0.000523
-11.45%
$ 5,492 $ 6
Jul 31, 2024 $ 0.000591
+11.61%
$ 6,201 $ 13
Jul 30, 2024 $ 0.00053
-0.84%
$ 5,561 $ 8
Jul 29, 2024 $ 0.000535
-12.93%
$ 5,612 $ 6
Jul 28, 2024 $ 0.000614
-9.44%
$ 6,448 $ 12
Jul 27, 2024 $ 0.000679
+11.21%
$ 7,129 $ 9
Jul 26, 2024 $ 0.000611
+3.24%
$ 6,416 $ 7
Jul 25, 2024 $ 0.000592
+0.55%
$ 6,214 $ 8
Jul 24, 2024 $ 0.000589
-0.80%
$ 6,179 $ 8
Jul 23, 2024 $ 0.000593
-2.38%
$ 6,227 $ 9
Jul 22, 2024 $ 0.000608
-0.86%
$ 6,382 $ 8
Jul 21, 2024 $ 0.000613
+1.41%
$ 6,433 $ 6
Jul 20, 2024 $ 0.000604
-9.39%
$ 6,344 $ 7
Jul 19, 2024 $ 0.000667
+4.28%
$ 6,998 $ 7
Jul 18, 2024 $ 0.00064
-0.23%
$ 6,715 $ 9
Jul 17, 2024 $ 0.000641
-1.38%
$ 6,731 $ 8
Jul 16, 2024 $ 0.000651
+0.53%
$ 6,834 $ 9
Jul 15, 2024 $ 0.000713
+6.53%
$ 7,483 $ 6
Jul 14, 2024 $ 0.000669
-22.12%
$ 7,019 $ 15
Jul 13, 2024 $ 0.000714
+23.30%
$ 7,491 $ 39
Jul 12, 2024 $ 0.000579
+0.96%
$ 6,077 $ 7
Jul 11, 2024 $ 0.000573
-0.55%
$ 6,019 $ 5
Jul 10, 2024 $ 0.000577
-0.41%
$ 6,060 $ 5
Jul 9, 2024 $ 0.00058
+13.71%
$ 6,088 $ 5
Jul 8, 2024 $ 0.00051
+1.55%
$ 5,355 $ 4
Jul 7, 2024 $ 0.000503
-3.58%
$ 5,281 $ 4
Jul 6, 2024 $ 0.000648
+27.11%
$ 6,801 $ 15
Jul 5, 2024 $ 0.00051
-10.74%
$ 5,357 $ 5
Jul 4, 2024 $ 0.000576
-17.18%
$ 6,050 $ 6