Expanse Historical Data

EXP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0933
+95.85%
$ -- $ 2.3 million
Jul 2020 $ 0.0476
+101.45%
$ -- $ 977,116
Jun 2020 $ 0.0237
-19.05%
$ -- $ 318,988
May 2020 $ 0.0292
+9.03%
$ -- $ 287,204
Apr 2020 $ 0.0268
+20.00%
$ -- $ 783,799
Mar 2020 $ 0.0224
-40.49%
$ -- $ 368,653
Feb 2020 $ 0.0377
+13.64%
$ 395,351 $ 518,666
Jan 2020 $ 0.0333
+33.26%
$ -- $ 163,677
Dec 2019 $ 0.025
-46.48%
$ -- $ 302,089
Nov 2019 $ 0.0467
-18.31%
$ -- $ 251,547
Oct 2019 $ 0.0571
-22.51%
$ -- $ 1.77 million
Sep 2019 $ 0.0737
+185.67%
$ -- $ 3.39 million
Aug 2019 $ 0.0258
-59.56%
$ -- $ 1.72 million
Jul 2019 $ 0.0638
-47.09%
$ -- $ 1.77 million
Jun 2019 $ 0.121
-38.58%
$ -- $ 2.9 million
May 2019 $ 0.196
+0.66%
$ -- $ 4.73 million
Apr 2019 $ 0.195
+77.75%
$ -- $ 5.84 million
Mar 2019 $ 0.11
+35.74%
$ -- $ 4.02 million
Feb 2019 $ 0.0809
-14.45%
$ -- $ 585,937
Jan 2019 $ 0.0946
-15.60%
$ -- $ 398,723
Dec 2018 $ 0.112
+14.42%
$ -- $ 997,116
Nov 2018 $ 0.098
-57.62%
$ 1.03 million $ 239,083
Oct 2018 $ 0.238
-33.59%
$ -- $ 201,314
Sep 2018 $ 0.362
-24.64%
$ -- $ 198,709
Aug 2018 $ 0.463
-48.53%
$ -- $ 209,138
Jul 2018 $ 0.982
+17.58%
$ -- $ 219,090
Jun 2018 $ 0.772
-45.56%
$ -- $ 197,715
May 2018 $ 1.44
-34.50%
$ -- $ 264,217
Apr 2018 $ 2.29
+67.09%
$ -- $ 237,493
Mar 2018 $ 1.36
-51.52%
$ -- $ 285,002
Feb 2018 $ 2.78
-26.00%
$ -- $ 264,143
Jan 2018 $ 4.32
-16.56%
$ -- $ 407,964
Dec 2017 $ 5.15
+171.85%
$ -- $ 464,443
Nov 2017 $ 2.04
-8.03%
$ -- $ 229,745
Oct 2017 $ 1.97
-15.79%
$ -- $ 162,122
Sep 2017 $ 2.31
-28.90%
$ -- $ 122,878
Aug 2017 $ 3.48
+90.96%
$ -- $ 119,376
Jul 2017 $ 1.65
-34.52%
$ -- $ 78,298
Jun 2017 $ 2.89
+20.42%
$ -- $ 78,969
May 2017 $ 2.41
+150.13%
$ -- $ 58,205
Apr 2017 $ 1.05
+120.13%
$ -- $ 36,457
Mar 2017 $ 0.497
+107.04%
$ -- $ 35,007
Feb 2017 $ 0.226
-38.44%
$ -- $ 29,717
Jan 2017 $ 0.338
+52.30%
$ -- $ 28,200
Dec 2016 $ 0.19
-12.01%
$ -- $ 25,548
Nov 2016 $ 0.217
-7.67%
$ -- $ 21,724
Oct 2016 $ 0.244
-44.06%
$ -- $ 19,886
Sep 2016 $ 0.443
+6.80%
$ -- $ 18,172
Aug 2016 $ 0.41
-32.29%
$ -- $ 17,919
Jul 2016 $ 0.737
+46.91%
$ -- $ 20,465