Expanse Historical Data

EXP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0541
+4.02%
$ 567,701 $ 10,259
Jun 26, 2021 $ 0.0518
-6.60%
$ 544,002 $ 6,611
Jun 25, 2021 $ 0.0555
-14.71%
$ 582,983 $ 11,527
Jun 24, 2021 $ 0.065
+30.62%
$ 682,565 $ 26,645
Jun 23, 2021 $ 0.0498
+2.37%
$ 522,448 $ 3,030
Jun 22, 2021 $ 0.0486
-0.07%
$ 510,324 $ 9,938
Jun 21, 2021 $ 0.0486
-19.98%
$ 509,743 $ 11,609
Jun 20, 2021 $ 0.0607
-2.00%
$ 637,056 $ 4,979
Jun 19, 2021 $ 0.0619
-4.69%
$ 650,176 $ 2,753
Jun 18, 2021 $ 0.065
-2.58%
$ 682,503 $ 3,209
Jun 17, 2021 $ 0.0668
-1.58%
$ 700,968 $ 3,382
Jun 16, 2021 $ 0.0678
-8.72%
$ 711,935 $ 6,918
Jun 15, 2021 $ 0.0745
-0.67%
$ 782,398 $ 6,963
Jun 14, 2021 $ 0.075
+5.32%
$ 787,621 $ 6,372
Jun 13, 2021 $ 0.071
+6.93%
$ 745,400 $ 8,494
Jun 12, 2021 $ 0.0665
-2.07%
$ 697,595 $ 4,784
Jun 11, 2021 $ 0.0679
-5.01%
$ 712,306 $ 6,157
Jun 10, 2021 $ 0.0716
-4.67%
$ 750,965 $ 7,949
Jun 9, 2021 $ 0.0754
+12.01%
$ 791,425 $ 7,931
Jun 8, 2021 $ 0.0674
-5.18%
$ 707,041 $ 7,006
Jun 7, 2021 $ 0.0711
-6.43%
$ 746,016 $ 4,767
Jun 6, 2021 $ 0.0759
-1.93%
$ 797,007 $ 11,171
Jun 5, 2021 $ 0.0773
+0.60%
$ 810,836 $ 9,849
Jun 4, 2021 $ 0.077
-9.77%
$ 807,730 $ 9,603
Jun 3, 2021 $ 0.0853
+1.65%
$ 895,087 $ 10,421
Jun 2, 2021 $ 0.084
+14.49%
$ 881,105 $ 16,217
Jun 1, 2021 $ 0.0733
-4.24%
$ 768,879 $ 6,387
May 30, 2021 $ 0.0815
+4.18%
$ 855,560 $ 11,687
May 29, 2021 $ 0.079
-6.74%
$ 829,214 $ 4,143
May 28, 2021 $ 0.0848
-11.57%
$ 889,497 $ 13,015
May 27, 2021 $ 0.096
+31.90%
$ 1.01 million $ 62,376
May 26, 2021 $ 0.0728
+2.05%
$ 763,644 $ 8,969
May 25, 2021 $ 0.0713
+3.48%
$ 748,765 $ 11,160
May 24, 2021 $ 0.0689
-5.88%
$ 723,466 $ 23,988
May 23, 2021 $ 0.0732
-7.11%
$ 768,429 $ 29,243
May 22, 2021 $ 0.0788
-3.54%
$ 826,913 $ 10,999
May 21, 2021 $ 0.0817
-9.30%
$ 857,484 $ 11,371
May 20, 2021 $ 0.0901
-2.05%
$ 945,878 $ 25,933
May 19, 2021 $ 0.0921
-17.01%
$ 966,338 $ 54,076
May 18, 2021 $ 0.111
+5.22%
$ 1.16 million $ 15,513
May 17, 2021 $ 0.105
-10.65%
$ 1.11 million $ 42,315
May 16, 2021 $ 0.118
-2.06%
$ 1.24 million $ 16,601
May 15, 2021 $ 0.121
-7.42%
$ 1.27 million $ 19,067
May 14, 2021 $ 0.13
+6.75%
$ 1.37 million $ 25,251
May 13, 2021 $ 0.122
-10.11%
$ 1.28 million $ 82,291
May 12, 2021 $ 0.135
-13.41%
$ 1.42 million $ 22,164
May 11, 2021 $ 0.156
-5.10%
$ 1.64 million $ 40,475
May 10, 2021 $ 0.165
+1.34%
$ 1.73 million $ 57,405
May 9, 2021 $ 0.163
-1.61%
$ 1.71 million $ 164,239
May 8, 2021 $ 0.165
+18.08%
$ 1.73 million $ 173,065