Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.0541
+4.02%
$567,701 $10,259
Jun 26, 2021 $0.0518
-6.60%
$544,002 $6,611
Jun 25, 2021 $0.0555
-14.71%
$582,983 $11,527
Jun 24, 2021 $0.065
+30.62%
$682,565 $26,645
Jun 23, 2021 $0.0498
+2.37%
$522,448 $3,030
Jun 22, 2021 $0.0486
-0.07%
$510,324 $9,938
Jun 21, 2021 $0.0486
-19.98%
$509,743 $11,609
Jun 20, 2021 $0.0607
-2.00%
$637,056 $4,979
Jun 19, 2021 $0.0619
-4.69%
$650,176 $2,753
Jun 18, 2021 $0.065
-2.58%
$682,503 $3,209
Jun 17, 2021 $0.0668
-1.58%
$700,968 $3,382
Jun 16, 2021 $0.0678
-8.72%
$711,935 $6,918
Jun 15, 2021 $0.0745
-0.67%
$782,398 $6,963
Jun 14, 2021 $0.075
+5.32%
$787,621 $6,372
Jun 13, 2021 $0.071
+6.93%
$745,400 $8,494
Jun 12, 2021 $0.0665
-2.07%
$697,595 $4,784
Jun 11, 2021 $0.0679
-5.01%
$712,306 $6,157
Jun 10, 2021 $0.0716
-4.67%
$750,965 $7,949
Jun 9, 2021 $0.0754
+12.01%
$791,425 $7,931
Jun 8, 2021 $0.0674
-5.18%
$707,041 $7,006
Jun 7, 2021 $0.0711
-6.43%
$746,016 $4,767
Jun 6, 2021 $0.0759
-1.93%
$797,007 $11,171
Jun 5, 2021 $0.0773
+0.60%
$810,836 $9,849
Jun 4, 2021 $0.077
-9.77%
$807,730 $9,603
Jun 3, 2021 $0.0853
+1.65%
$895,087 $10,421
Jun 2, 2021 $0.084
+14.49%
$881,105 $16,217
Jun 1, 2021 $0.0733
-4.24%
$768,879 $6,387
May 30, 2021 $0.0815
+4.18%
$855,560 $11,687
May 29, 2021 $0.079
-6.74%
$829,214 $4,143
May 28, 2021 $0.0848
-11.57%
$889,497 $13,015
May 27, 2021 $0.096
+31.90%
$1.01 million $62,376
May 26, 2021 $0.0728
+2.05%
$763,644 $8,969
May 25, 2021 $0.0713
+3.48%
$748,765 $11,160
May 24, 2021 $0.0689
-5.88%
$723,466 $23,988
May 23, 2021 $0.0732
-7.11%
$768,429 $29,243
May 22, 2021 $0.0788
-3.54%
$826,913 $10,999
May 21, 2021 $0.0817
-9.30%
$857,484 $11,371
May 20, 2021 $0.0901
-2.05%
$945,878 $25,933
May 19, 2021 $0.0921
-17.01%
$966,338 $54,076
May 18, 2021 $0.111
+5.22%
$1.16 million $15,513
May 17, 2021 $0.105
-10.65%
$1.11 million $42,315
May 16, 2021 $0.118
-2.06%
$1.24 million $16,601
May 15, 2021 $0.121
-7.42%
$1.27 million $19,067
May 14, 2021 $0.13
+6.75%
$1.37 million $25,251
May 13, 2021 $0.122
-10.11%
$1.28 million $82,291
May 12, 2021 $0.135
-13.41%
$1.42 million $22,164
May 11, 2021 $0.156
-5.10%
$1.64 million $40,475
May 10, 2021 $0.165
+1.34%
$1.73 million $57,405
May 9, 2021 $0.163
-1.61%
$1.71 million $164,239
May 8, 2021 $0.165
+18.08%
$1.73 million $173,065