Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expanse Historical Data

EXP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.14
-5.24%
$1.47 million $82,986
May 6, 2021 $0.148
+7.98%
$1.55 million $69,594
May 5, 2021 $0.137
+10.29%
$1.44 million $90,496
May 4, 2021 $0.124
-13.87%
$1.3 million $46,819
May 3, 2021 $0.144
-0.83%
$1.51 million $33,974
May 2, 2021 $0.145
-6.51%
$1.53 million $27,763
May 1, 2021 $0.156
-1.47%
$1.63 million $23,446
Apr 30, 2021 $0.158
+5.16%
$1.66 million $79,410
Apr 29, 2021 $0.15
+2.91%
$1.58 million $41,990
Apr 28, 2021 $0.146
-4.77%
$1.53 million $26,506
Apr 27, 2021 $0.153
+9.29%
$1.61 million $40,903
Apr 26, 2021 $0.14
+17.98%
$1.47 million $42,238
Apr 25, 2021 $0.119
-3.46%
$1.25 million $41,074
Apr 24, 2021 $0.123
+0.74%
$1.29 million $44,532
Apr 23, 2021 $0.122
-19.46%
$1.28 million $63,790
Apr 22, 2021 $0.152
+5.59%
$1.59 million $42,223
Apr 21, 2021 $0.144
-10.98%
$1.51 million $48,917
Apr 20, 2021 $0.161
-4.41%
$1.69 million $44,677
Apr 19, 2021 $0.169
+8.65%
$1.77 million $84,064
Apr 18, 2021 $0.155
-13.24%
$1.63 million $49,835
Apr 17, 2021 $0.179
+10.86%
$1.88 million $47,985
Apr 16, 2021 $0.162
-7.16%
$1.7 million $48,197
Apr 15, 2021 $0.174
+4.45%
$1.83 million $36,104
Apr 14, 2021 $0.167
-6.84%
$1.75 million $80,616
Apr 13, 2021 $0.179
+7.78%
$1.88 million $91,204
Apr 12, 2021 $0.166
-0.44%
$1.74 million $136,491
Apr 11, 2021 $0.167
+1.73%
$1.75 million $62,218
Apr 10, 2021 $0.164
+13.09%
$1.72 million $79,152
Apr 9, 2021 $0.145
+2.61%
$1.52 million $35,784
Apr 8, 2021 $0.141
+4.30%
$1.48 million $38,038
Apr 7, 2021 $0.136
-4.89%
$1.42 million $24,640
Apr 6, 2021 $0.143
-1.00%
$1.5 million $13,529
Apr 5, 2021 $0.144
+0.57%
$1.51 million $24,266
Apr 4, 2021 $0.143
+0.09%
$1.5 million $21,773
Apr 3, 2021 $0.143
+7.59%
$1.5 million $74,479
Apr 2, 2021 $0.133
-1.98%
$1.4 million $29,279
Apr 1, 2021 $0.136
-0.31%
$1.42 million $33,813
Mar 30, 2021 $0.141
-0.55%
$1.48 million $28,247
Mar 29, 2021 $0.142
+3.50%
$1.49 million $19,399
Mar 28, 2021 $0.137
-3.28%
$1.44 million $26,864
Mar 27, 2021 $0.142
-8.04%
$1.49 million $54,790
Mar 26, 2021 $0.154
+19.13%
$1.62 million $41,519
Mar 25, 2021 $0.129
+2.09%
$1.36 million $30,345
Mar 24, 2021 $0.127
-6.00%
$1.33 million $64,006
Mar 23, 2021 $0.135
+0.09%
$1.42 million $24,406
Mar 22, 2021 $0.135
-8.45%
$1.41 million $59,155
Mar 21, 2021 $0.147
+5.68%
$1.54 million $28,015
Mar 20, 2021 $0.139
+1.67%
$1.46 million $17,279
Mar 19, 2021 $0.137
-2.00%
$1.44 million $34,555
Mar 18, 2021 $0.14
-5.80%
$1.47 million $17,332