Expanse Historical Data

EXP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0349
+3.08%
$ 366,423 $ 6,836
Jan 23, 2021 $ 0.0339
+3.63%
$ 355,367 $ 5,650
Jan 22, 2021 $ 0.0326
+4.94%
$ 342,595 $ 2,470
Jan 21, 2021 $ 0.0311
-12.69%
$ 326,558 $ 7,043
Jan 20, 2021 $ 0.0357
+0.73%
$ 374,461 $ 5,652
Jan 19, 2021 $ 0.0355
-11.66%
$ 372,336 $ 10,981
Jan 18, 2021 $ 0.0402
+0.94%
$ 421,758 $ 3,556
Jan 17, 2021 $ 0.0398
-3.89%
$ 417,691 $ 3,383
Jan 16, 2021 $ 0.0415
-3.49%
$ 435,161 $ 3,365
Jan 15, 2021 $ 0.0429
+4.21%
$ 450,472 $ 4,343
Jan 14, 2021 $ 0.0412
+4.24%
$ 432,074 $ 5,392
Jan 13, 2021 $ 0.0395
+12.00%
$ 414,444 $ 3,700
Jan 12, 2021 $ 0.0352
-2.04%
$ 369,680 $ 2,654
Jan 11, 2021 $ 0.036
-16.19%
$ 377,789 $ 8,476
Jan 10, 2021 $ 0.043
+4.69%
$ 451,260 $ 4,991
Jan 9, 2021 $ 0.0411
-0.49%
$ 431,220 $ 7,833
Jan 8, 2021 $ 0.0413
-6.22%
$ 433,596 $ 11,266
Jan 7, 2021 $ 0.0441
+10.06%
$ 462,512 $ 7,916
Jan 6, 2021 $ 0.04
+2.38%
$ 420,129 $ 5,960
Jan 5, 2021 $ 0.0391
+4.37%
$ 410,476 $ 8,339
Jan 4, 2021 $ 0.038
-0.70%
$ 398,808 $ 27,668
Jan 3, 2021 $ 0.0382
+7.25%
$ 401,342 $ 27,907
Jan 2, 2021 $ 0.0356
-4.56%
$ 373,969 $ 11,428
Jan 1, 2021 $ 0.0373
+7.86%
$ 391,641 $ 53,586
Dec 31, 2020 $ 0.0346
-12.53%
$ 363,273 $ 19,768
Dec 30, 2020 $ 0.0395
+1.07%
$ 415,037 $ 4,539
Dec 29, 2020 $ 0.0405
+0.53%
$ 424,830 $ 8,935
Dec 28, 2020 $ 0.043
-0.61%
$ 451,199 $ 2,715
Dec 27, 2020 $ 0.0416
-2.75%
$ 436,739 $ 3,584
Dec 26, 2020 $ 0.0423
+1.16%
$ 443,730 $ 3,415
Dec 25, 2020 $ 0.041
-0.06%
$ 430,019 $ 5,960
Dec 24, 2020 $ 0.0411
+4.16%
$ 431,745 $ 10,355
Dec 23, 2020 $ 0.039
-8.10%
$ 409,414 $ 6,353
Dec 22, 2020 $ 0.0435
+7.61%
$ 456,752 $ 34,187
Dec 21, 2020 $ 0.0405
+4.92%
$ 425,426 $ 15,623
Dec 20, 2020 $ 0.0383
+8.29%
$ 402,141 $ 10,238
Dec 19, 2020 $ 0.0373
+5.39%
$ 391,317 $ 7,531
Dec 18, 2020 $ 0.0364
-5.42%
$ 381,697 $ 7,754
Dec 17, 2020 $ 0.0357
-3.46%
$ 374,556 $ 28,769
Dec 16, 2020 $ 0.0371
+6.94%
$ 389,558 $ 6,848
Dec 15, 2020 $ 0.0361
-0.84%
$ 378,482 $ 1,296
Dec 14, 2020 $ 0.036
-2.39%
$ 378,224 $ 2,845
Dec 13, 2020 $ 0.0373
-0.78%
$ 391,156 $ 3,173
Dec 12, 2020 $ 0.0382
+3.39%
$ 400,537 $ 5,212
Dec 11, 2020 $ 0.0374
+5.51%
$ 392,162 $ 5,654
Dec 10, 2020 $ 0.0365
-4.68%
$ 382,863 $ 6,528
Dec 9, 2020 $ 0.0375
+1.97%
$ 393,101 $ 10,571
Dec 8, 2020 $ 0.0372
-10.03%
$ 390,665 $ 3,211
Dec 7, 2020 $ 0.0394
-1.04%
$ 413,979 $ 3,900
Dec 6, 2020 $ 0.0397
-2.74%
$ 417,122 $ 745