Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.148
+4.27%
$1.56 million $52,310
Mar 16, 2021 $0.142
+5.76%
$1.5 million $49,305
Mar 15, 2021 $0.135
-18.27%
$1.41 million $52,004
Mar 14, 2021 $0.165
+3.37%
$1.73 million $108,913
Mar 13, 2021 $0.16
+25.20%
$1.68 million $93,556
Mar 12, 2021 $0.127
+1.11%
$1.34 million $39,095
Mar 11, 2021 $0.126
+4.53%
$1.32 million $33,331
Mar 10, 2021 $0.12
+7.34%
$1.26 million $34,361
Mar 9, 2021 $0.112
-0.36%
$1.18 million $41,599
Mar 8, 2021 $0.113
-6.95%
$1.18 million $39,377
Mar 7, 2021 $0.121
-0.31%
$1.27 million $47,198
Mar 6, 2021 $0.121
+7.47%
$1.27 million $16,827
Mar 5, 2021 $0.113
-1.29%
$1.19 million $30,626
Mar 4, 2021 $0.115
-16.22%
$1.2 million $85,579
Mar 3, 2021 $0.137
-2.94%
$1.43 million $26,120
Mar 2, 2021 $0.141
-1.94%
$1.48 million $13,546
Mar 1, 2021 $0.143
-1.36%
$1.5 million $45,775
Feb 28, 2021 $0.146
-9.11%
$1.53 million $69,307
Feb 27, 2021 $0.16
+41.25%
$1.68 million $148,261
Feb 26, 2021 $0.114
-10.39%
$1.19 million $50,560
Feb 25, 2021 $0.127
-9.36%
$1.33 million $32,304
Feb 24, 2021 $0.14
+1.98%
$1.47 million $33,018
Feb 23, 2021 $0.137
-19.56%
$1.44 million $60,549
Feb 22, 2021 $0.171
-1.10%
$1.79 million $125,019
Feb 21, 2021 $0.173
+10.98%
$1.81 million $74,696
Feb 20, 2021 $0.156
-8.75%
$1.64 million $131,340
Feb 19, 2021 $0.171
+6.96%
$1.79 million $209,847
Feb 18, 2021 $0.159
+39.72%
$1.67 million $554,054
Feb 17, 2021 $0.114
+5.44%
$1.2 million $43,820
Feb 16, 2021 $0.108
-4.05%
$1.14 million $38,038
Feb 15, 2021 $0.113
-10.65%
$1.18 million $100,958
Feb 14, 2021 $0.126
+7.70%
$1.33 million $104,680
Feb 13, 2021 $0.117
+22.29%
$1.23 million $78,362
Feb 12, 2021 $0.096
+15.95%
$1.01 million $122,778
Feb 11, 2021 $0.0828
+20.51%
$869,282 $34,396
Feb 10, 2021 $0.069
+0.39%
$723,756 $26,741
Feb 9, 2021 $0.0687
-1.51%
$720,751 $204,055
Feb 8, 2021 $0.0697
+2.17%
$731,102 $279,833
Feb 7, 2021 $0.0682
-13.17%
$715,670 $115,520
Feb 6, 2021 $0.0785
+4.95%
$823,755 $16,014
Feb 5, 2021 $0.0749
+0.69%
$786,354 $22,914
Feb 4, 2021 $0.0744
-2.14%
$780,975 $20,213
Feb 3, 2021 $0.076
-1.21%
$797,993 $24,219
Feb 2, 2021 $0.077
-5.36%
$808,192 $153,552
Feb 1, 2021 $0.0814
+22.74%
$854,030 $103,635
Jan 30, 2021 $0.0812
+83.58%
$851,913 $142,352
Jan 29, 2021 $0.0442
+35.04%
$464,010 $50,016
Jan 28, 2021 $0.0327
+8.91%
$343,655 $11,376
Jan 27, 2021 $0.03
-12.88%
$315,283 $16,889
Jan 26, 2021 $0.0345
-0.24%
$362,149 $7,813