Expanse Historical Data

EXP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.148
+4.27%
$ 1.56 million $ 52,310
Mar 16, 2021 $ 0.142
+5.76%
$ 1.5 million $ 49,305
Mar 15, 2021 $ 0.135
-18.27%
$ 1.41 million $ 52,004
Mar 14, 2021 $ 0.165
+3.37%
$ 1.73 million $ 108,913
Mar 13, 2021 $ 0.16
+25.20%
$ 1.68 million $ 93,556
Mar 12, 2021 $ 0.127
+1.11%
$ 1.34 million $ 39,095
Mar 11, 2021 $ 0.126
+4.53%
$ 1.32 million $ 33,331
Mar 10, 2021 $ 0.12
+7.34%
$ 1.26 million $ 34,361
Mar 9, 2021 $ 0.112
-0.36%
$ 1.18 million $ 41,599
Mar 8, 2021 $ 0.113
-6.95%
$ 1.18 million $ 39,377
Mar 7, 2021 $ 0.121
-0.31%
$ 1.27 million $ 47,198
Mar 6, 2021 $ 0.121
+7.47%
$ 1.27 million $ 16,827
Mar 5, 2021 $ 0.113
-1.29%
$ 1.19 million $ 30,626
Mar 4, 2021 $ 0.115
-16.22%
$ 1.2 million $ 85,579
Mar 3, 2021 $ 0.137
-2.94%
$ 1.43 million $ 26,120
Mar 2, 2021 $ 0.141
-1.94%
$ 1.48 million $ 13,546
Mar 1, 2021 $ 0.143
-1.36%
$ 1.5 million $ 45,775
Feb 28, 2021 $ 0.146
-9.11%
$ 1.53 million $ 69,307
Feb 27, 2021 $ 0.16
+41.25%
$ 1.68 million $ 148,261
Feb 26, 2021 $ 0.114
-10.39%
$ 1.19 million $ 50,560
Feb 25, 2021 $ 0.127
-9.36%
$ 1.33 million $ 32,304
Feb 24, 2021 $ 0.14
+1.98%
$ 1.47 million $ 33,018
Feb 23, 2021 $ 0.137
-19.56%
$ 1.44 million $ 60,549
Feb 22, 2021 $ 0.171
-1.10%
$ 1.79 million $ 125,019
Feb 21, 2021 $ 0.173
+10.98%
$ 1.81 million $ 74,696
Feb 20, 2021 $ 0.156
-8.75%
$ 1.64 million $ 131,340
Feb 19, 2021 $ 0.171
+6.96%
$ 1.79 million $ 209,847
Feb 18, 2021 $ 0.159
+39.72%
$ 1.67 million $ 554,054
Feb 17, 2021 $ 0.114
+5.44%
$ 1.2 million $ 43,820
Feb 16, 2021 $ 0.108
-4.05%
$ 1.14 million $ 38,038
Feb 15, 2021 $ 0.113
-10.65%
$ 1.18 million $ 100,958
Feb 14, 2021 $ 0.126
+7.70%
$ 1.33 million $ 104,680
Feb 13, 2021 $ 0.117
+22.29%
$ 1.23 million $ 78,362
Feb 12, 2021 $ 0.096
+15.95%
$ 1.01 million $ 122,778
Feb 11, 2021 $ 0.0828
+20.51%
$ 869,282 $ 34,396
Feb 10, 2021 $ 0.069
+0.39%
$ 723,756 $ 26,741
Feb 9, 2021 $ 0.0687
-1.51%
$ 720,751 $ 204,055
Feb 8, 2021 $ 0.0697
+2.17%
$ 731,102 $ 279,833
Feb 7, 2021 $ 0.0682
-13.17%
$ 715,670 $ 115,520
Feb 6, 2021 $ 0.0785
+4.95%
$ 823,755 $ 16,014
Feb 5, 2021 $ 0.0749
+0.69%
$ 786,354 $ 22,914
Feb 4, 2021 $ 0.0744
-2.14%
$ 780,975 $ 20,213
Feb 3, 2021 $ 0.076
-1.21%
$ 797,993 $ 24,219
Feb 2, 2021 $ 0.077
-5.36%
$ 808,192 $ 153,552
Feb 1, 2021 $ 0.0814
+22.74%
$ 854,030 $ 103,635
Jan 30, 2021 $ 0.0812
+83.58%
$ 851,913 $ 142,352
Jan 29, 2021 $ 0.0442
+35.04%
$ 464,010 $ 50,016
Jan 28, 2021 $ 0.0327
+8.91%
$ 343,655 $ 11,376
Jan 27, 2021 $ 0.03
-12.88%
$ 315,283 $ 16,889
Jan 26, 2021 $ 0.0345
-0.24%
$ 362,149 $ 7,813