Expanse Historical Data

EXP Page 38
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0312
+58.45%
$ 326,962 $ 122,414
Sep 11, 2019 $ 0.0196
-3.01%
$ 205,859 $ 8,011
Sep 10, 2019 $ 0.0203
-2.92%
$ 212,605 $ 3,709
Sep 9, 2019 $ 0.0208
-6.32%
$ 218,604 $ 9,473
Sep 8, 2019 $ 0.0222
+5.01%
$ 233,338 $ 6,156
Sep 7, 2019 $ 0.0212
-4.55%
$ 222,198 $ 6,033
Sep 6, 2019 $ 0.0222
-3.87%
$ 233,015 $ 19,371
Sep 5, 2019 $ 0.0231
-6.97%
$ 242,391 $ 16,153
Sep 4, 2019 $ 0.0248
-4.76%
$ 259,780 $ 11,065
Sep 3, 2019 $ 0.026
+3.80%
$ 272,833 $ 9,732
Sep 2, 2019 $ 0.025
-5.56%
$ 262,828 $ 11,547
Sep 1, 2019 $ 0.0266
+3.01%
$ 279,040 $ 4,061
Aug 31, 2019 $ 0.0258
-9.37%
$ 270,891 $ 26,310
Aug 30, 2019 $ 0.0285
-4.28%
$ 298,904 $ 14,525
Aug 29, 2019 $ 0.0298
+17.17%
$ 312,280 $ 12,830
Aug 28, 2019 $ 0.0254
-5.48%
$ 266,508 $ 8,801
Aug 27, 2019 $ 0.0269
-5.61%
$ 281,951 $ 8,826
Aug 26, 2019 $ 0.0284
-12.07%
$ 297,730 $ 12,215
Aug 25, 2019 $ 0.0322
+1.16%
$ 338,464 $ 14,111
Aug 24, 2019 $ 0.0319
+4.45%
$ 334,555 $ 17,248
Aug 23, 2019 $ 0.0305
-6.32%
$ 320,304 $ 39,523
Aug 22, 2019 $ 0.0326
-5.88%
$ 341,913 $ 42,664
Aug 21, 2019 $ 0.0347
-0.10%
$ 363,709 $ 16,952
Aug 20, 2019 $ 0.0347
-5.02%
$ 364,097 $ 25,688
Aug 19, 2019 $ 0.0363
+2.49%
$ 381,251 $ 44,248
Aug 18, 2019 $ 0.0355
+0.84%
$ 372,235 $ 95,279
Aug 17, 2019 $ 0.0352
-2.67%
$ 369,438 $ 471,491
Aug 16, 2019 $ 0.036
+4.77%
$ 377,990 $ 42,317
Aug 15, 2019 $ 0.0342
-9.16%
$ 358,990 $ 48,879
Aug 14, 2019 $ 0.0375
-1.30%
$ 394,064 $ 208,048
Aug 13, 2019 $ 0.038
+2.50%
$ 399,247 $ 49,843
Aug 12, 2019 $ 0.0372
-3.80%
$ 389,949 $ 13,221
Aug 11, 2019 $ 0.0386
+5.23%
$ 405,148 $ 18,862
Aug 10, 2019 $ 0.0367
-9.87%
$ 385,051 $ 21,035
Aug 9, 2019 $ 0.0408
-22.65%
$ 428,107 $ 103,260
Aug 8, 2019 $ 0.0529
-10.43%
$ 554,713 $ 73,480
Aug 7, 2019 $ 0.059
+1.25%
$ 619,335 $ 86,011
Aug 6, 2019 $ 0.0583
-12.12%
$ 611,694 $ 49,409
Aug 5, 2019 $ 0.0663
+7.34%
$ 696,075 $ 54,146
Aug 4, 2019 $ 0.0618
+4.21%
$ 648,469 $ 26,209
Aug 3, 2019 $ 0.0593
-10.22%
$ 622,251 $ 25,901
Aug 2, 2019 $ 0.066
+0.70%
$ 693,079 $ 19,133
Aug 1, 2019 $ 0.0656
+2.76%
$ 688,250 $ 26,484
Jul 31, 2019 $ 0.0638
+2.26%
$ 669,781 $ 27,358
Jul 30, 2019 $ 0.0624
-0.09%
$ 654,958 $ 16,264
Jul 29, 2019 $ 0.0625
-3.05%
$ 655,540 $ 24,921
Jul 28, 2019 $ 0.0644
+3.82%
$ 676,181 $ 57,630
Jul 27, 2019 $ 0.0621
-4.34%
$ 651,314 $ 21,854
Jul 26, 2019 $ 0.0649
-2.63%
$ 680,846 $ 15,212
Jul 25, 2019 $ 0.0666
-5.27%
$ 699,247 $ 29,596