Expanse Historical Data

EXP Page 39
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0703
+3.91%
$ 738,143 $ 43,502
Jul 23, 2019 $ 0.0677
-6.79%
$ 710,342 $ 25,734
Jul 22, 2019 $ 0.0726
-2.59%
$ 762,073 $ 48,188
Jul 21, 2019 $ 0.0745
-6.02%
$ 782,317 $ 41,020
Jul 20, 2019 $ 0.0793
-1.40%
$ 832,442 $ 26,260
Jul 19, 2019 $ 0.0804
-5.19%
$ 844,250 $ 27,669
Jul 18, 2019 $ 0.0848
-4.24%
$ 890,421 $ 52,246
Jul 17, 2019 $ 0.0886
+13.30%
$ 929,743 $ 41,966
Jul 16, 2019 $ 0.0782
-11.14%
$ 820,641 $ 46,147
Jul 15, 2019 $ 0.088
+0.38%
$ 923,552 $ 77,271
Jul 14, 2019 $ 0.0877
-26.41%
$ 920,037 $ 142,195
Jul 13, 2019 $ 0.119
-8.28%
$ 1.25 million $ 52,408
Jul 12, 2019 $ 0.13
-0.06%
$ 1.36 million $ 54,408
Jul 11, 2019 $ 0.13
-3.73%
$ 1.36 million $ 55,837
Jul 10, 2019 $ 0.135
-8.11%
$ 1.42 million $ 71,628
Jul 9, 2019 $ 0.147
+3.17%
$ 1.54 million $ 201,440
Jul 8, 2019 $ 0.142
+7.22%
$ 1.49 million $ 115,276
Jul 7, 2019 $ 0.133
+2.81%
$ 1.39 million $ 57,590
Jul 6, 2019 $ 0.129
+0.47%
$ 1.36 million $ 52,911
Jul 5, 2019 $ 0.129
-3.41%
$ 1.35 million $ 48,057
Jul 4, 2019 $ 0.133
-6.86%
$ 1.4 million $ 42,505
Jul 3, 2019 $ 0.143
+10.73%
$ 1.5 million $ 65,824
Jul 2, 2019 $ 0.129
+8.65%
$ 1.35 million $ 99,758
Jul 1, 2019 $ 0.119
-1.52%
$ 1.25 million $ 84,701
Jun 30, 2019 $ 0.121
-14.19%
$ 1.27 million $ 39,432
Jun 29, 2019 $ 0.141
-5.37%
$ 1.48 million $ 78,432
Jun 28, 2019 $ 0.149
+13.99%
$ 1.56 million $ 72,597
Jun 27, 2019 $ 0.13
-13.02%
$ 1.37 million $ 90,418
Jun 26, 2019 $ 0.15
-18.87%
$ 1.57 million $ 173,964
Jun 25, 2019 $ 0.185
+6.51%
$ 1.94 million $ 109,721
Jun 24, 2019 $ 0.173
-25.38%
$ 1.82 million $ 51,057
Jun 23, 2019 $ 0.232
+18.60%
$ 2.44 million $ 75,211
Jun 22, 2019 $ 0.196
-9.82%
$ 2.06 million $ 69,687
Jun 21, 2019 $ 0.217
+18.77%
$ 2.28 million $ 65,608
Jun 20, 2019 $ 0.183
-17.88%
$ 1.92 million $ 90,610
Jun 19, 2019 $ 0.223
+8.72%
$ 2.34 million $ 68,523
Jun 18, 2019 $ 0.205
+6.03%
$ 2.15 million $ 136,632
Jun 17, 2019 $ 0.193
-10.22%
$ 2.03 million $ 115,081
Jun 16, 2019 $ 0.215
+7.96%
$ 2.26 million $ 65,687
Jun 15, 2019 $ 0.199
-2.30%
$ 2.09 million $ 103,942
Jun 14, 2019 $ 0.204
+5.50%
$ 2.14 million $ 80,422
Jun 13, 2019 $ 0.193
+4.37%
$ 2.03 million $ 57,489
Jun 12, 2019 $ 0.185
-3.14%
$ 1.94 million $ 47,194
Jun 11, 2019 $ 0.191
-1.33%
$ 2 million $ 47,197
Jun 10, 2019 $ 0.193
+6.06%
$ 2.03 million $ 64,838
Jun 9, 2019 $ 0.183
-2.66%
$ 1.92 million $ 46,015
Jun 8, 2019 $ 0.188
-6.08%
$ 1.97 million $ 69,032
Jun 7, 2019 $ 0.2
+2.56%
$ 2.1 million $ 90,674
Jun 6, 2019 $ 0.195
+0.83%
$ 2.04 million $ 156,714
Jun 5, 2019 $ 0.193
+11.15%
$ 2.03 million $ 183,284