Expanse Historical Data

EXP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.174
-9.79%
$ 1.83 million $ 56,886
Jun 3, 2019 $ 0.194
-5.22%
$ 2.04 million $ 132,118
Jun 2, 2019 $ 0.206
+7.42%
$ 2.17 million $ 248,518
Jun 1, 2019 $ 0.193
-1.72%
$ 2.03 million $ 214,453
May 31, 2019 $ 0.196
+2.60%
$ 2.06 million $ 174,365
May 30, 2019 $ 0.191
-2.93%
$ 2.01 million $ 169,636
May 29, 2019 $ 0.197
-4.65%
$ 2.07 million $ 165,782
May 28, 2019 $ 0.207
-3.84%
$ 2.17 million $ 176,135
May 27, 2019 $ 0.215
+2.62%
$ 2.26 million $ 192,675
May 26, 2019 $ 0.21
+4.39%
$ 2.2 million $ 207,672
May 25, 2019 $ 0.201
+9.66%
$ 2.11 million $ 174,665
May 24, 2019 $ 0.183
-2.63%
$ 1.93 million $ 206,126
May 23, 2019 $ 0.188
-17.92%
$ 1.97 million $ 187,205
May 22, 2019 $ 0.229
+20.79%
$ 2.4 million $ 132,127
May 21, 2019 $ 0.189
-6.19%
$ 1.99 million $ 96,656
May 20, 2019 $ 0.201
-13.96%
$ 2.11 million $ 123,621
May 19, 2019 $ 0.234
+27.28%
$ 2.45 million $ 220,571
May 18, 2019 $ 0.187
+21.88%
$ 1.96 million $ 442,591
May 17, 2019 $ 0.153
-6.65%
$ 1.61 million $ 124,250
May 16, 2019 $ 0.164
-12.61%
$ 1.72 million $ 180,076
May 15, 2019 $ 0.188
+22.93%
$ 1.97 million $ 533,711
May 14, 2019 $ 0.153
+3.79%
$ 1.6 million $ 78,132
May 13, 2019 $ 0.147
-8.75%
$ 1.54 million $ 74,478
May 12, 2019 $ 0.161
-1.12%
$ 1.69 million $ 78,888
May 11, 2019 $ 0.164
-2.45%
$ 1.72 million $ 138,227
May 10, 2019 $ 0.168
+2.54%
$ 1.76 million $ 60,927
May 9, 2019 $ 0.164
-14.03%
$ 1.72 million $ 59,979
May 8, 2019 $ 0.19
+11.03%
$ 2 million $ 114,345
May 7, 2019 $ 0.172
-4.97%
$ 1.81 million $ 74,869
May 6, 2019 $ 0.181
-13.24%
$ 1.9 million $ 71,463
May 5, 2019 $ 0.206
-3.36%
$ 2.16 million $ 87,967
May 4, 2019 $ 0.213
+9.69%
$ 2.24 million $ 76,641
May 3, 2019 $ 0.194
-2.90%
$ 2.03 million $ 136,430
May 2, 2019 $ 0.2
+1.05%
$ 2.1 million $ 98,101
May 1, 2019 $ 0.198
+1.27%
$ 2.07 million $ 75,724
Apr 30, 2019 $ 0.195
+13.16%
$ 2.05 million $ 115,364
Apr 29, 2019 $ 0.172
+9.43%
$ 1.81 million $ 137,042
Apr 28, 2019 $ 0.157
-4.86%
$ 1.65 million $ 64,010
Apr 27, 2019 $ 0.165
+9.91%
$ 1.73 million $ 112,031
Apr 26, 2019 $ 0.15
-6.12%
$ 1.58 million $ 79,998
Apr 25, 2019 $ 0.16
-13.12%
$ 1.68 million $ 94,139
Apr 24, 2019 $ 0.185
+14.20%
$ 1.94 million $ 514,394
Apr 23, 2019 $ 0.162
+8.27%
$ 1.7 million $ 158,089
Apr 22, 2019 $ 0.15
-1.42%
$ 1.57 million $ 68,327
Apr 21, 2019 $ 0.152
-2.29%
$ 1.59 million $ 94,656
Apr 20, 2019 $ 0.155
-1.18%
$ 1.63 million $ 91,735
Apr 19, 2019 $ 0.157
-5.78%
$ 1.65 million $ 183,412
Apr 18, 2019 $ 0.167
-0.48%
$ 1.75 million $ 231,620
Apr 17, 2019 $ 0.168
+12.38%
$ 1.76 million $ 530,172
Apr 16, 2019 $ 0.149
+3.48%
$ 1.57 million $ 49,411