Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.174
-9.79%
$1.83 million $56,886
Jun 3, 2019 $0.194
-5.22%
$2.04 million $132,118
Jun 2, 2019 $0.206
+7.42%
$2.17 million $248,518
Jun 1, 2019 $0.193
-1.72%
$2.03 million $214,453
May 31, 2019 $0.196
+2.60%
$2.06 million $174,365
May 30, 2019 $0.191
-2.93%
$2.01 million $169,636
May 29, 2019 $0.197
-4.65%
$2.07 million $165,782
May 28, 2019 $0.207
-3.84%
$2.17 million $176,135
May 27, 2019 $0.215
+2.62%
$2.26 million $192,675
May 26, 2019 $0.21
+4.39%
$2.2 million $207,672
May 25, 2019 $0.201
+9.66%
$2.11 million $174,665
May 24, 2019 $0.183
-2.63%
$1.93 million $206,126
May 23, 2019 $0.188
-17.92%
$1.97 million $187,205
May 22, 2019 $0.229
+20.79%
$2.4 million $132,127
May 21, 2019 $0.189
-6.19%
$1.99 million $96,656
May 20, 2019 $0.201
-13.96%
$2.11 million $123,621
May 19, 2019 $0.234
+27.28%
$2.45 million $220,571
May 18, 2019 $0.187
+21.88%
$1.96 million $442,591
May 17, 2019 $0.153
-6.65%
$1.61 million $124,250
May 16, 2019 $0.164
-12.61%
$1.72 million $180,076
May 15, 2019 $0.188
+22.93%
$1.97 million $533,711
May 14, 2019 $0.153
+3.79%
$1.6 million $78,132
May 13, 2019 $0.147
-8.75%
$1.54 million $74,478
May 12, 2019 $0.161
-1.12%
$1.69 million $78,888
May 11, 2019 $0.164
-2.45%
$1.72 million $138,227
May 10, 2019 $0.168
+2.54%
$1.76 million $60,927
May 9, 2019 $0.164
-14.03%
$1.72 million $59,979
May 8, 2019 $0.19
+11.03%
$2 million $114,345
May 7, 2019 $0.172
-4.97%
$1.81 million $74,869
May 6, 2019 $0.181
-13.24%
$1.9 million $71,463
May 5, 2019 $0.206
-3.36%
$2.16 million $87,967
May 4, 2019 $0.213
+9.69%
$2.24 million $76,641
May 3, 2019 $0.194
-2.90%
$2.03 million $136,430
May 2, 2019 $0.2
+1.05%
$2.1 million $98,101
May 1, 2019 $0.198
+1.27%
$2.07 million $75,724
Apr 30, 2019 $0.195
+13.16%
$2.05 million $115,364
Apr 29, 2019 $0.172
+9.43%
$1.81 million $137,042
Apr 28, 2019 $0.157
-4.86%
$1.65 million $64,010
Apr 27, 2019 $0.165
+9.91%
$1.73 million $112,031
Apr 26, 2019 $0.15
-6.12%
$1.58 million $79,998
Apr 25, 2019 $0.16
-13.12%
$1.68 million $94,139
Apr 24, 2019 $0.185
+14.20%
$1.94 million $514,394
Apr 23, 2019 $0.162
+8.27%
$1.7 million $158,089
Apr 22, 2019 $0.15
-1.42%
$1.57 million $68,327
Apr 21, 2019 $0.152
-2.29%
$1.59 million $94,656
Apr 20, 2019 $0.155
-1.18%
$1.63 million $91,735
Apr 19, 2019 $0.157
-5.78%
$1.65 million $183,412
Apr 18, 2019 $0.167
-0.48%
$1.75 million $231,620
Apr 17, 2019 $0.168
+12.38%
$1.76 million $530,172
Apr 16, 2019 $0.149
+3.48%
$1.57 million $49,411