Expanse Historical Data

EXP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0846
-9.83%
$ 888,390 $ 37,909
Feb 23, 2019 $ 0.0939
+9.30%
$ 985,199 $ 201,333
Feb 22, 2019 $ 0.0859
+4.40%
$ 901,655 $ 26,057
Feb 21, 2019 $ 0.0825
-2.96%
$ 865,578 $ 11,597
Feb 20, 2019 $ 0.085
-0.68%
$ 892,091 $ 19,436
Feb 19, 2019 $ 0.0856
-5.11%
$ 898,454 $ 33,070
Feb 18, 2019 $ 0.0902
+5.89%
$ 947,011 $ 10,492
Feb 17, 2019 $ 0.0852
+0.85%
$ 894,677 $ 16,550
Feb 16, 2019 $ 0.0845
+1.35%
$ 887,199 $ 16,805
Feb 15, 2019 $ 0.0834
-3.70%
$ 875,340 $ 23,663
Feb 14, 2019 $ 0.0866
-2.57%
$ 909,054 $ 4,771
Feb 13, 2019 $ 0.0889
-0.29%
$ 933,338 $ 7,556
Feb 12, 2019 $ 0.0892
+0.92%
$ 936,051 $ 10,447
Feb 11, 2019 $ 0.0884
-2.08%
$ 927,384 $ 7,383
Feb 10, 2019 $ 0.0903
-2.25%
$ 947,481 $ 14,539
Feb 9, 2019 $ 0.0924
-5.10%
$ 969,919 $ 12,381
Feb 8, 2019 $ 0.0974
+6.67%
$ 1.02 million $ 11,319
Feb 7, 2019 $ 0.0913
+2.59%
$ 958,719 $ 32,208
Feb 6, 2019 $ 0.0891
-5.14%
$ 934,610 $ 12,002
Feb 5, 2019 $ 0.0939
-0.72%
$ 985,300 $ 6,468
Feb 4, 2019 $ 0.0946
+0.14%
$ 992,462 $ 3,692
Feb 3, 2019 $ 0.0944
-1.14%
$ 991,121 $ 9,892
Feb 2, 2019 $ 0.0954
+0.23%
$ 1 million $ 4,177
Feb 1, 2019 $ 0.0953
+0.76%
$ 999,709 $ 7,363
Jan 31, 2019 $ 0.0946
-2.95%
$ 992,367 $ 6,127
Jan 30, 2019 $ 0.0969
+3.83%
$ 1.02 million $ 6,631
Jan 29, 2019 $ 0.0934
-3.38%
$ 979,879 $ 4,092
Jan 28, 2019 $ 0.0966
-6.47%
$ 1.01 million $ 19,879
Jan 27, 2019 $ 0.103
-0.93%
$ 1.08 million $ 1,917
Jan 26, 2019 $ 0.104
-3.87%
$ 1.09 million $ 22,676
Jan 25, 2019 $ 0.108
-2.81%
$ 1.14 million $ 7,385
Jan 24, 2019 $ 0.112
-2.65%
$ 1.17 million $ 13,355
Jan 23, 2019 $ 0.115
+3.42%
$ 1.2 million $ 9,644
Jan 22, 2019 $ 0.111
+6.26%
$ 1.16 million $ 7,674
Jan 21, 2019 $ 0.104
-4.69%
$ 1.1 million $ 11,482
Jan 20, 2019 $ 0.11
-5.25%
$ 1.15 million $ 6,586
Jan 19, 2019 $ 0.116
+5.51%
$ 1.21 million $ 14,828
Jan 18, 2019 $ 0.11
+10.63%
$ 1.15 million $ 62,908
Jan 17, 2019 $ 0.099
-0.36%
$ 1.04 million $ 10,507
Jan 16, 2019 $ 0.0994
+1.38%
$ 1.04 million $ 15,545
Jan 15, 2019 $ 0.0981
+1.23%
$ 1.03 million $ 4,893
Jan 14, 2019 $ 0.0969
+6.75%
$ 1.02 million $ 4,265
Jan 13, 2019 $ 0.0908
-4.85%
$ 952,730 $ 3,570
Jan 12, 2019 $ 0.0954
-0.14%
$ 1 million $ 1,891
Jan 11, 2019 $ 0.0955
-3.83%
$ 1 million $ 6,774
Jan 10, 2019 $ 0.0994
-9.26%
$ 1.04 million $ 8,859
Jan 9, 2019 $ 0.11
-1.30%
$ 1.15 million $ 8,500
Jan 8, 2019 $ 0.111
+0.76%
$ 1.16 million $ 14,398
Jan 7, 2019 $ 0.11
+0.69%
$ 1.16 million $ 17,007
Jan 6, 2019 $ 0.109
+2.59%
$ 1.15 million $ 13,784