Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2019 $0.107
-3.62%
$1.12 million $20,348
Jan 4, 2019 $0.111
+0.88%
$1.16 million $19,892
Jan 3, 2019 $0.11
-7.62%
$1.15 million $6,414
Jan 2, 2019 $0.119
+0.68%
$1.25 million $23,046
Jan 1, 2019 $0.118
+5.10%
$1.24 million $23,845
Dec 31, 2018 $0.112
-5.96%
$1.18 million $18,634
Dec 30, 2018 $0.119
-1.89%
$1.25 million $4,740
Dec 29, 2018 $0.121
-10.24%
$1.27 million $21,153
Dec 28, 2018 $0.135
+5.00%
$1.42 million $8,509
Dec 27, 2018 $0.129
-2.72%
$1.35 million $8,684
Dec 26, 2018 $0.132
+4.12%
$1.39 million $4,818
Dec 25, 2018 $0.127
-7.46%
$1.33 million $5,058
Dec 24, 2018 $0.137
-1.25%
$1.44 million $13,485
Dec 23, 2018 $0.139
-5.31%
$1.46 million $12,393
Dec 22, 2018 $0.147
+15.73%
$1.54 million $18,956
Dec 21, 2018 $0.127
-13.79%
$1.33 million $46,176
Dec 20, 2018 $0.147
+13.60%
$1.54 million $29,744
Dec 19, 2018 $0.13
-4.90%
$1.36 million $47,466
Dec 18, 2018 $0.136
-0.97%
$1.43 million $25,847
Dec 17, 2018 $0.137
+8.80%
$1.44 million $39,695
Dec 16, 2018 $0.126
-0.42%
$1.33 million $20,858
Dec 15, 2018 $0.127
+12.08%
$1.33 million $38,035
Dec 14, 2018 $0.113
+7.98%
$1.19 million $32,426
Dec 13, 2018 $0.105
-5.12%
$1.1 million $39,069
Dec 12, 2018 $0.111
-1.95%
$1.16 million $27,510
Dec 11, 2018 $0.113
+6.39%
$1.18 million $265,341
Dec 10, 2018 $0.106
+4.12%
$1.11 million $20,042
Dec 9, 2018 $0.102
+2.25%
$1.07 million $18,537
Dec 8, 2018 $0.0997
+10.40%
$1.05 million $47,984
Dec 7, 2018 $0.0904
+3.32%
$948,288 $26,481
Dec 6, 2018 $0.0875
-10.91%
$918,830 $5,774
Dec 5, 2018 $0.0983
-5.13%
$1.03 million $11,380
Dec 4, 2018 $0.104
-1.03%
$1.09 million $12,325
Dec 3, 2018 $0.105
-11.91%
$1.1 million $8,159
Dec 2, 2018 $0.118
-5.48%
$1.24 million $29,733
Dec 1, 2018 $0.127
+30.22%
$1.34 million $88,104
Nov 30, 2018 $0.098
-0.46%
$1.03 million $77,798
Nov 29, 2018 $0.103
+0.00%
$1.08 million $4,089
Nov 28, 2018 $0.0996
+0.00%
$1.04 million $3,750
Nov 27, 2018 $0.109
+0.00%
$1.14 million $3,926
Nov 26, 2018 $0.109
+0.00%
$1.14 million $3,820
Nov 25, 2018 $0.125
+0.00%
$1.31 million $4,292
Nov 24, 2018 $0.123
+0.00%
$1.29 million $4,307
Nov 23, 2018 $0.127
+0.00%
$1.34 million $4,525
Nov 22, 2018 $0.125
+0.00%
$1.32 million $4,500
Nov 21, 2018 $0.127
+0.00%
$1.33 million $4,634
Nov 20, 2018 $0.149
+0.00%
$1.56 million $5,282
Nov 19, 2018 $0.164
+0.00%
$1.72 million $5,598
Nov 18, 2018 $0.165
+0.00%
$1.73 million $5,553
Nov 17, 2018 $0.173
+0.00%
$1.82 million $5,591