Expanse Historical Data

EXP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.107
-3.62%
$ 1.12 million $ 20,348
Jan 4, 2019 $ 0.111
+0.88%
$ 1.16 million $ 19,892
Jan 3, 2019 $ 0.11
-7.62%
$ 1.15 million $ 6,414
Jan 2, 2019 $ 0.119
+0.68%
$ 1.25 million $ 23,046
Jan 1, 2019 $ 0.118
+5.10%
$ 1.24 million $ 23,845
Dec 31, 2018 $ 0.112
-5.96%
$ 1.18 million $ 18,634
Dec 30, 2018 $ 0.119
-1.89%
$ 1.25 million $ 4,740
Dec 29, 2018 $ 0.121
-10.24%
$ 1.27 million $ 21,153
Dec 28, 2018 $ 0.135
+5.00%
$ 1.42 million $ 8,509
Dec 27, 2018 $ 0.129
-2.72%
$ 1.35 million $ 8,684
Dec 26, 2018 $ 0.132
+4.12%
$ 1.39 million $ 4,818
Dec 25, 2018 $ 0.127
-7.46%
$ 1.33 million $ 5,058
Dec 24, 2018 $ 0.137
-1.25%
$ 1.44 million $ 13,485
Dec 23, 2018 $ 0.139
-5.31%
$ 1.46 million $ 12,393
Dec 22, 2018 $ 0.147
+15.73%
$ 1.54 million $ 18,956
Dec 21, 2018 $ 0.127
-13.79%
$ 1.33 million $ 46,176
Dec 20, 2018 $ 0.147
+13.60%
$ 1.54 million $ 29,744
Dec 19, 2018 $ 0.13
-4.90%
$ 1.36 million $ 47,466
Dec 18, 2018 $ 0.136
-0.97%
$ 1.43 million $ 25,847
Dec 17, 2018 $ 0.137
+8.80%
$ 1.44 million $ 39,695
Dec 16, 2018 $ 0.126
-0.42%
$ 1.33 million $ 20,858
Dec 15, 2018 $ 0.127
+12.08%
$ 1.33 million $ 38,035
Dec 14, 2018 $ 0.113
+7.98%
$ 1.19 million $ 32,426
Dec 13, 2018 $ 0.105
-5.12%
$ 1.1 million $ 39,069
Dec 12, 2018 $ 0.111
-1.95%
$ 1.16 million $ 27,510
Dec 11, 2018 $ 0.113
+6.39%
$ 1.18 million $ 265,341
Dec 10, 2018 $ 0.106
+4.12%
$ 1.11 million $ 20,042
Dec 9, 2018 $ 0.102
+2.25%
$ 1.07 million $ 18,537
Dec 8, 2018 $ 0.0997
+10.40%
$ 1.05 million $ 47,984
Dec 7, 2018 $ 0.0904
+3.32%
$ 948,288 $ 26,481
Dec 6, 2018 $ 0.0875
-10.91%
$ 918,830 $ 5,774
Dec 5, 2018 $ 0.0983
-5.13%
$ 1.03 million $ 11,380
Dec 4, 2018 $ 0.104
-1.03%
$ 1.09 million $ 12,325
Dec 3, 2018 $ 0.105
-11.91%
$ 1.1 million $ 8,159
Dec 2, 2018 $ 0.118
-5.48%
$ 1.24 million $ 29,733
Dec 1, 2018 $ 0.127
+30.22%
$ 1.34 million $ 88,104
Nov 30, 2018 $ 0.098
-0.46%
$ 1.03 million $ 77,798
Nov 29, 2018 $ 0.103
+0.00%
$ 1.08 million $ 4,089
Nov 28, 2018 $ 0.0996
+0.00%
$ 1.04 million $ 3,750
Nov 27, 2018 $ 0.109
+0.00%
$ 1.14 million $ 3,926
Nov 26, 2018 $ 0.109
+0.00%
$ 1.14 million $ 3,820
Nov 25, 2018 $ 0.125
+0.00%
$ 1.31 million $ 4,292
Nov 24, 2018 $ 0.123
+0.00%
$ 1.29 million $ 4,307
Nov 23, 2018 $ 0.127
+0.00%
$ 1.34 million $ 4,525
Nov 22, 2018 $ 0.125
+0.00%
$ 1.32 million $ 4,500
Nov 21, 2018 $ 0.127
+0.00%
$ 1.33 million $ 4,634
Nov 20, 2018 $ 0.149
+0.00%
$ 1.56 million $ 5,282
Nov 19, 2018 $ 0.164
+0.00%
$ 1.72 million $ 5,598
Nov 18, 2018 $ 0.165
+0.00%
$ 1.73 million $ 5,553
Nov 17, 2018 $ 0.173
+0.00%
$ 1.82 million $ 5,591