Expanse Historical Data

EXP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0022
-8.42%
$ 23,068 $ 36
Feb 3, 2024 $ 0.0024
+6.07%
$ 25,189 $ 5
Feb 2, 2024 $ 0.00226
-3.20%
$ 23,729 $ 53
Feb 1, 2024 $ 0.00234
+9.61%
$ 24,513 $ 28
Jan 31, 2024 $ 0.00213
-4.60%
$ 22,362 $ 33
Jan 30, 2024 $ 0.00223
-21.89%
$ 23,418 $ 28
Jan 29, 2024 $ 0.00285
-1.55%
$ 29,964 $ 42
Jan 28, 2024 $ 0.0029
+63.74%
$ 30,436 $ 48
Jan 27, 2024 $ 0.00225
+0.00%
$ 23,614 $ 2
Jan 26, 2024 $ 0.00225
-10.62%
$ 23,614 $ 4
Jan 25, 2024 $ 0.00252
-11.45%
$ 26,419 $ 28
Jan 24, 2024 $ 0.00284
-11.05%
$ 29,835 $ 82
Jan 23, 2024 $ 0.00304
+1.41%
$ 31,931 $ 80
Jan 22, 2024 $ 0.003
+4.45%
$ 31,486 $ 42
Jan 21, 2024 $ 0.00287
-4.16%
$ 30,149 $ 136
Jan 20, 2024 $ 0.00394
+18.48%
$ 41,341 $ 20
Jan 19, 2024 $ 0.00332
+1.21%
$ 34,813 $ 74
Jan 18, 2024 $ 0.00342
-0.03%
$ 35,883 $ 80
Jan 17, 2024 $ 0.00342
-38.13%
$ 35,884 $ 109
Jan 16, 2024 $ 0.00569
+61.89%
$ 59,737 $ 0
Jan 15, 2024 $ 0.00352
-0.41%
$ 36,900 $ 50
Jan 14, 2024 $ 0.00353
+29.17%
$ 37,046 $ 76
Jan 13, 2024 $ 0.00258
+0.30%
$ 27,070 $ 3
Jan 12, 2024 $ 0.00257
-30.67%
$ 26,994 $ 47
Jan 11, 2024 $ 0.00371
+0.80%
$ 38,935 $ 68
Jan 10, 2024 $ 0.00368
+7.88%
$ 38,640 $ 75
Jan 9, 2024 $ 0.00341
-14.63%
$ 35,813 $ 33
Jan 8, 2024 $ 0.00431
-2.44%
$ 45,202 $ 67
Jan 7, 2024 $ 0.00441
+19.31%
$ 46,331 $ 24
Jan 6, 2024 $ 0.0037
+5.71%
$ 38,833 $ 19
Jan 5, 2024 $ 0.0035
+2.01%
$ 36,733 $ 31
Jan 4, 2024 $ 0.00343
-14.18%
$ 35,999 $ 101
Jan 3, 2024 $ 0.004
-11.37%
$ 41,955 $ 32
Jan 2, 2024 $ 0.00451
+25.53%
$ 47,317 $ 74
Jan 1, 2024 $ 0.00359
-5.54%
$ 37,674 $ 65
Dec 31, 2023 $ 0.0038
-3.71%
$ 39,882 $ 5
Dec 30, 2023 $ 0.00394
-1.60%
$ 41,308 $ 312
Dec 29, 2023 $ 0.004
-7.40%
$ 41,981 $ 53
Dec 28, 2023 $ 0.00432
+27.03%
$ 45,331 $ 34
Dec 27, 2023 $ 0.0034
+0.00%
$ 35,684 $ 7
Dec 26, 2023 $ 0.0034
-3.68%
$ 35,684 $ 10
Dec 25, 2023 $ 0.00353
-24.91%
$ 37,048 $ 9
Dec 24, 2023 $ 0.00471
+42.58%
$ 49,381 $ 44
Dec 23, 2023 $ 0.0033
+10.58%
$ 34,634 $ 77
Dec 22, 2023 $ 0.00298
-9.31%
$ 31,323 $ 246
Dec 21, 2023 $ 0.00329
+9.65%
$ 34,526 $ 75
Dec 20, 2023 $ 0.003
+7.14%
$ 31,486 $ 9
Dec 19, 2023 $ 0.0028
+3.70%
$ 29,387 $ 6
Dec 18, 2023 $ 0.0027
+47.46%
$ 28,337 $ 7
Dec 17, 2023 $ 0.00183
+0.05%
$ 19,217 $ 7