Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0018
-30.77%
$18,892 $27
Dec 15, 2023 $0.0026
+0.00%
$27,288 $15
Dec 14, 2023 $0.0026
+55.60%
$27,288 $33
Dec 13, 2023 $0.00167
+0.48%
$17,538 $32
Dec 12, 2023 $0.00166
-0.36%
$17,464 $40
Dec 11, 2023 $0.00211
+0.00%
$22,156 $7
Dec 10, 2023 $0.00211
-41.28%
$22,156 $40
Dec 9, 2023 $0.0036
+79.85%
$37,752 $55
Dec 8, 2023 $0.002
-50.00%
$20,991 $21
Dec 7, 2023 $0.004
+66.67%
$41,981 $205
Dec 6, 2023 $0.0024
-33.27%
$25,189 $121
Dec 5, 2023 $0.00253
+22.22%
$26,553 $138
Dec 4, 2023 $0.000266
+2.95%
$-- $187
Dec 3, 2023 $0.000256
-92.54%
$2,690 $232
Dec 2, 2023 $0.00343
+390.14%
$36,051 $34
Dec 1, 2023 $0.0007
+2.48%
$7,351 $2
Nov 30, 2023 $0.000683
-9.31%
$7,165 $16
Nov 29, 2023 $0.00075
-1.32%
$7,875 $510
Nov 28, 2023 $0.000761
-10.98%
$7,983 $449
Nov 27, 2023 $0.00243
+65.76%
$25,504 $76
Nov 26, 2023 $0.00147
+37.30%
$15,396 $307
Nov 25, 2023 $0.00143
+11.61%
$14,977 $13
Nov 24, 2023 $0.00128
-27.51%
$13,419 $102
Nov 23, 2023 $0.00176
+55.92%
$18,510 $2
Nov 22, 2023 $0.00113
+10.22%
$11,876 $676
Nov 21, 2023 $0.00103
-68.06%
$10,799 $411
Nov 20, 2023 $0.00322
-27.61%
$33,815 $11
Nov 19, 2023 $0.00445
+27.50%
$46,751 $391
Nov 18, 2023 $0.00349
-20.55%
$36,667 $429
Nov 17, 2023 $0.00439
+0.17%
$46,081 $171
Nov 16, 2023 $0.00438
-4.44%
$45,977 $88
Nov 15, 2023 $0.00459
+56.82%
$48,152 $187
Nov 14, 2023 $0.00293
-15.21%
$30,717 $30
Nov 13, 2023 $0.00345
-3.18%
$36,229 $71
Nov 12, 2023 $0.00356
+4.89%
$37,415 $29
Nov 11, 2023 $0.0034
-4.99%
$35,639 $18
Nov 10, 2023 $0.00357
-2.56%
$37,512 $100
Nov 9, 2023 $0.00367
+6.99%
$38,511 $21
Nov 8, 2023 $0.00343
+7.61%
$36,141 $21
Nov 7, 2023 $0.00319
-7.80%
$33,497 $12
Nov 6, 2023 $0.00346
-10.70%
$36,333 $15
Nov 5, 2023 $0.00388
-8.61%
$40,750 $416
Nov 4, 2023 $0.00425
+38.17%
$44,570 $99
Nov 3, 2023 $0.00308
-12.82%
$32,278 $35
Nov 2, 2023 $0.00353
-1.16%
$37,033 $24
Nov 1, 2023 $0.00357
-26.44%
$37,442 $54
Oct 31, 2023 $0.00485
+75.63%
$50,922 $1,060
Oct 30, 2023 $0.00276
-9.11%
$29,002 $35
Oct 29, 2023 $0.00304
-5.02%
$31,904 $29
Oct 28, 2023 $0.0032
+5.29%
$33,610 $6