Expanse Historical Data

EXP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0018
-30.77%
$ 18,892 $ 27
Dec 15, 2023 $ 0.0026
+0.00%
$ 27,288 $ 15
Dec 14, 2023 $ 0.0026
+55.60%
$ 27,288 $ 33
Dec 13, 2023 $ 0.00167
+0.48%
$ 17,538 $ 32
Dec 12, 2023 $ 0.00166
-0.36%
$ 17,464 $ 40
Dec 11, 2023 $ 0.00211
+0.00%
$ 22,156 $ 7
Dec 10, 2023 $ 0.00211
-41.28%
$ 22,156 $ 40
Dec 9, 2023 $ 0.0036
+79.85%
$ 37,752 $ 55
Dec 8, 2023 $ 0.002
-50.00%
$ 20,991 $ 21
Dec 7, 2023 $ 0.004
+66.67%
$ 41,981 $ 205
Dec 6, 2023 $ 0.0024
-33.27%
$ 25,189 $ 121
Dec 5, 2023 $ 0.00253
+22.22%
$ 26,553 $ 138
Dec 4, 2023 $ 0.000266
+2.95%
$ -- $ 187
Dec 3, 2023 $ 0.000256
-92.54%
$ 2,690 $ 232
Dec 2, 2023 $ 0.00343
+390.14%
$ 36,051 $ 34
Dec 1, 2023 $ 0.0007
+2.48%
$ 7,351 $ 2
Nov 30, 2023 $ 0.000683
-9.31%
$ 7,165 $ 16
Nov 29, 2023 $ 0.00075
-1.32%
$ 7,875 $ 510
Nov 28, 2023 $ 0.000761
-10.98%
$ 7,983 $ 449
Nov 27, 2023 $ 0.00243
+65.76%
$ 25,504 $ 76
Nov 26, 2023 $ 0.00147
+37.30%
$ 15,396 $ 307
Nov 25, 2023 $ 0.00143
+11.61%
$ 14,977 $ 13
Nov 24, 2023 $ 0.00128
-27.51%
$ 13,419 $ 102
Nov 23, 2023 $ 0.00176
+55.92%
$ 18,510 $ 2
Nov 22, 2023 $ 0.00113
+10.22%
$ 11,876 $ 676
Nov 21, 2023 $ 0.00103
-68.06%
$ 10,799 $ 411
Nov 20, 2023 $ 0.00322
-27.61%
$ 33,815 $ 11
Nov 19, 2023 $ 0.00445
+27.50%
$ 46,751 $ 391
Nov 18, 2023 $ 0.00349
-20.55%
$ 36,667 $ 429
Nov 17, 2023 $ 0.00439
+0.17%
$ 46,081 $ 171
Nov 16, 2023 $ 0.00438
-4.44%
$ 45,977 $ 88
Nov 15, 2023 $ 0.00459
+56.82%
$ 48,152 $ 187
Nov 14, 2023 $ 0.00293
-15.21%
$ 30,717 $ 30
Nov 13, 2023 $ 0.00345
-3.18%
$ 36,229 $ 71
Nov 12, 2023 $ 0.00356
+4.89%
$ 37,415 $ 29
Nov 11, 2023 $ 0.0034
-4.99%
$ 35,639 $ 18
Nov 10, 2023 $ 0.00357
-2.56%
$ 37,512 $ 100
Nov 9, 2023 $ 0.00367
+6.99%
$ 38,511 $ 21
Nov 8, 2023 $ 0.00343
+7.61%
$ 36,141 $ 21
Nov 7, 2023 $ 0.00319
-7.80%
$ 33,497 $ 12
Nov 6, 2023 $ 0.00346
-10.70%
$ 36,333 $ 15
Nov 5, 2023 $ 0.00388
-8.61%
$ 40,750 $ 416
Nov 4, 2023 $ 0.00425
+38.17%
$ 44,570 $ 99
Nov 3, 2023 $ 0.00308
-12.82%
$ 32,278 $ 35
Nov 2, 2023 $ 0.00353
-1.16%
$ 37,033 $ 24
Nov 1, 2023 $ 0.00357
-26.44%
$ 37,442 $ 54
Oct 31, 2023 $ 0.00485
+75.63%
$ 50,922 $ 1,060
Oct 30, 2023 $ 0.00276
-9.11%
$ 29,002 $ 35
Oct 29, 2023 $ 0.00304
-5.02%
$ 31,904 $ 29
Oct 28, 2023 $ 0.0032
+5.29%
$ 33,610 $ 6