Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expanse Historical Data

EXP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.0025
+0.09%
$26,264 $20
Sep 6, 2023 $0.0025
+1.58%
$26,239 $73
Sep 5, 2023 $0.00246
+8.86%
$25,832 $57
Sep 4, 2023 $0.00226
-3.25%
$23,723 $126
Sep 3, 2023 $0.00234
+8.88%
$24,527 $226
Sep 2, 2023 $0.00215
+1.69%
$22,528 $89
Sep 1, 2023 $0.00211
-2.05%
$22,151 $398
Aug 31, 2023 $0.00215
-4.66%
$22,609 $8
Aug 30, 2023 $0.00226
-9.52%
$23,725 $14
Aug 29, 2023 $0.0025
+6.11%
$26,218 $167
Aug 28, 2023 $0.00235
+26.04%
$24,712 $104
Aug 27, 2023 $0.00187
-20.20%
$19,614 $63
Aug 26, 2023 $0.00234
+0.54%
$24,580 $6
Aug 25, 2023 $0.00233
+22.08%
$24,457 $107
Aug 24, 2023 $0.00191
-0.73%
$20,023 $131
Aug 23, 2023 $0.00192
+4.38%
$20,170 $238
Aug 22, 2023 $0.00184
+15.53%
$19,309 $123
Aug 21, 2023 $0.00235
-0.81%
$24,705 $67
Aug 20, 2023 $0.00237
+28.91%
$24,903 $415
Aug 19, 2023 $0.00184
-34.82%
$19,309 $5
Aug 18, 2023 $0.00282
+46.41%
$29,631 $0
Aug 17, 2023 $0.00193
+7.17%
$20,240 $8
Aug 16, 2023 $0.0018
-1.32%
$18,901 $0
Aug 15, 2023 $0.00183
+26.03%
$19,157 $30
Aug 14, 2023 $0.00235
+6.88%
$24,630 $629
Aug 13, 2023 $0.0022
-0.57%
$23,041 $2
Aug 12, 2023 $0.00221
+4.43%
$23,171 $125
Aug 11, 2023 $0.00211
+18.95%
$22,190 $207
Aug 10, 2023 $0.00178
-2.99%
$18,656 $374
Aug 9, 2023 $0.00212
-0.98%
$22,251 $42
Aug 8, 2023 $0.00214
+17.17%
$22,464 $558
Aug 7, 2023 $0.00183
+0.11%
$19,173 $28
Aug 6, 2023 $0.00232
+0.00%
$24,388 $4
Aug 5, 2023 $0.00232
-16.93%
$24,387 $29
Aug 4, 2023 $0.0028
+33.07%
$29,356 $1
Aug 3, 2023 $0.0021
+0.11%
$22,057 $25
Aug 2, 2023 $0.0021
+6.05%
$22,028 $32
Aug 1, 2023 $0.00198
+12.40%
$20,756 $9
Jul 31, 2023 $0.00176
-15.11%
$18,468 $134
Jul 30, 2023 $0.00207
-0.50%
$21,751 $86
Jul 29, 2023 $0.00208
+1.48%
$21,861 $11
Jul 28, 2023 $0.00205
+0.42%
$21,545 $13
Jul 27, 2023 $0.00204
+36.48%
$21,455 $23
Jul 26, 2023 $0.0015
-35.95%
$15,720 $5
Jul 25, 2023 $0.00234
-10.96%
$24,547 $3
Jul 24, 2023 $0.00263
-2.88%
$27,573 $0
Jul 23, 2023 $0.0027
+13.32%
$28,382 $64
Jul 22, 2023 $0.00239
-11.40%
$25,041 $23
Jul 21, 2023 $0.00269
+12.88%
$28,264 $66
Jul 20, 2023 $0.00239
-11.46%
$25,039 $18