Expanse Historical Data

EXP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00269
+0.28%
$ 28,283 $ 296
Jul 18, 2023 $ 0.00269
+11.75%
$ 28,203 $ 47
Jul 17, 2023 $ 0.0024
+15.34%
$ 25,238 $ 15
Jul 16, 2023 $ 0.00212
-12.51%
$ 22,260 $ 7
Jul 15, 2023 $ 0.00243
+0.00%
$ 25,453 $ 71
Jul 14, 2023 $ 0.00243
-3.43%
$ 25,461 $ 61
Jul 13, 2023 $ 0.00251
+3.36%
$ 26,375 $ 178
Jul 12, 2023 $ 0.00243
-0.91%
$ 25,518 $ 15
Jul 11, 2023 $ 0.00276
+13.29%
$ 28,927 $ 321
Jul 10, 2023 $ 0.00243
+15.20%
$ 25,531 $ 242
Jul 9, 2023 $ 0.00211
+39.53%
$ 22,169 $ 194
Jul 8, 2023 $ 0.00151
-9.37%
$ 15,880 $ 144
Jul 7, 2023 $ 0.00167
-6.31%
$ 17,520 $ 8
Jul 6, 2023 $ 0.0018
-1.64%
$ 18,891 $ 73
Jul 5, 2023 $ 0.00183
-0.98%
$ 19,214 $ 103
Jul 4, 2023 $ 0.00185
-1.09%
$ 19,398 $ 7
Jul 3, 2023 $ 0.00187
-13.06%
$ 19,604 $ 13
Jul 2, 2023 $ 0.00184
+0.16%
$ 19,272 $ 14
Jul 1, 2023 $ 0.00183
+0.26%
$ 19,241 $ 8
Jun 30, 2023 $ 0.00183
+1.08%
$ 19,194 $ 20
Jun 29, 2023 $ 0.00181
+0.19%
$ 18,994 $ 16
Jun 28, 2023 $ 0.00181
-15.92%
$ 18,955 $ 7
Jun 27, 2023 $ 0.00215
-0.03%
$ 22,550 $ 3
Jun 26, 2023 $ 0.00243
-0.39%
$ -- $ 10
Jun 25, 2023 $ 0.00244
+33.07%
$ 25,591 $ 10
Jun 24, 2023 $ 0.00183
-25.30%
$ 19,238 $ 3
Jun 23, 2023 $ 0.00245
+17.20%
$ 25,746 $ 267
Jun 22, 2023 $ 0.00209
+16.25%
$ 21,969 $ 10
Jun 21, 2023 $ 0.0018
-20.30%
$ 18,926 $ 10
Jun 20, 2023 $ 0.00227
-5.97%
$ 23,773 $ 16
Jun 19, 2023 $ 0.00241
+49.83%
$ 25,282 $ 16
Jun 18, 2023 $ 0.00161
-13.42%
$ 16,869 $ 10
Jun 17, 2023 $ 0.00186
+0.72%
$ 19,485 $ 6
Jun 16, 2023 $ 0.00184
-9.80%
$ 19,344 $ 57
Jun 15, 2023 $ 0.00205
+16.39%
$ 21,467 $ 12
Jun 14, 2023 $ 0.00176
-2.83%
$ 18,450 $ 43
Jun 13, 2023 $ 0.00181
-8.09%
$ 18,987 $ 47
Jun 12, 2023 $ 0.00197
-5.21%
$ 20,652 $ 3
Jun 11, 2023 $ 0.00208
-10.89%
$ 21,786 $ 9
Jun 10, 2023 $ 0.00233
+33.25%
$ 24,443 $ 60
Jun 9, 2023 $ 0.00175
-17.64%
$ 18,346 $ 6
Jun 8, 2023 $ 0.00212
+0.68%
$ 22,272 $ 6
Jun 7, 2023 $ 0.00211
-3.13%
$ 22,127 $ 8
Jun 6, 2023 $ 0.00218
-15.46%
$ 22,853 $ 6
Jun 5, 2023 $ 0.00258
+18.53%
$ 27,045 $ 71
Jun 4, 2023 $ 0.00217
+14.46%
$ 22,817 $ 359
Jun 3, 2023 $ 0.0019
-0.43%
$ 19,935 $ 7
Jun 2, 2023 $ 0.00191
+1.60%
$ 20,022 $ 6
Jun 1, 2023 $ 0.00188
+1.49%
$ 19,704 $ 14
May 31, 2023 $ 0.00185
-4.66%
$ 19,411 $ 8