Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00269
+0.28%
$28,283 $296
Jul 18, 2023 $0.00269
+11.75%
$28,203 $47
Jul 17, 2023 $0.0024
+15.34%
$25,238 $15
Jul 16, 2023 $0.00212
-12.51%
$22,260 $7
Jul 15, 2023 $0.00243
+0.00%
$25,453 $71
Jul 14, 2023 $0.00243
-3.43%
$25,461 $61
Jul 13, 2023 $0.00251
+3.36%
$26,375 $178
Jul 12, 2023 $0.00243
-0.91%
$25,518 $15
Jul 11, 2023 $0.00276
+13.29%
$28,927 $321
Jul 10, 2023 $0.00243
+15.20%
$25,531 $242
Jul 9, 2023 $0.00211
+39.53%
$22,169 $194
Jul 8, 2023 $0.00151
-9.37%
$15,880 $144
Jul 7, 2023 $0.00167
-6.31%
$17,520 $8
Jul 6, 2023 $0.0018
-1.64%
$18,891 $73
Jul 5, 2023 $0.00183
-0.98%
$19,214 $103
Jul 4, 2023 $0.00185
-1.09%
$19,398 $7
Jul 3, 2023 $0.00187
-13.06%
$19,604 $13
Jul 2, 2023 $0.00184
+0.16%
$19,272 $14
Jul 1, 2023 $0.00183
+0.26%
$19,241 $8
Jun 30, 2023 $0.00183
+1.08%
$19,194 $20
Jun 29, 2023 $0.00181
+0.19%
$18,994 $16
Jun 28, 2023 $0.00181
-15.92%
$18,955 $7
Jun 27, 2023 $0.00215
-0.03%
$22,550 $3
Jun 26, 2023 $0.00243
-0.39%
$-- $10
Jun 25, 2023 $0.00244
+33.07%
$25,591 $10
Jun 24, 2023 $0.00183
-25.30%
$19,238 $3
Jun 23, 2023 $0.00245
+17.20%
$25,746 $267
Jun 22, 2023 $0.00209
+16.25%
$21,969 $10
Jun 21, 2023 $0.0018
-20.30%
$18,926 $10
Jun 20, 2023 $0.00227
-5.97%
$23,773 $16
Jun 19, 2023 $0.00241
+49.83%
$25,282 $16
Jun 18, 2023 $0.00161
-13.42%
$16,869 $10
Jun 17, 2023 $0.00186
+0.72%
$19,485 $6
Jun 16, 2023 $0.00184
-9.80%
$19,344 $57
Jun 15, 2023 $0.00205
+16.39%
$21,467 $12
Jun 14, 2023 $0.00176
-2.83%
$18,450 $43
Jun 13, 2023 $0.00181
-8.09%
$18,987 $47
Jun 12, 2023 $0.00197
-5.21%
$20,652 $3
Jun 11, 2023 $0.00208
-10.89%
$21,786 $9
Jun 10, 2023 $0.00233
+33.25%
$24,443 $60
Jun 9, 2023 $0.00175
-17.64%
$18,346 $6
Jun 8, 2023 $0.00212
+0.68%
$22,272 $6
Jun 7, 2023 $0.00211
-3.13%
$22,127 $8
Jun 6, 2023 $0.00218
-15.46%
$22,853 $6
Jun 5, 2023 $0.00258
+18.53%
$27,045 $71
Jun 4, 2023 $0.00217
+14.46%
$22,817 $359
Jun 3, 2023 $0.0019
-0.43%
$19,935 $7
Jun 2, 2023 $0.00191
+1.60%
$20,022 $6
Jun 1, 2023 $0.00188
+1.49%
$19,704 $14
May 31, 2023 $0.00185
-4.66%
$19,411 $8