Crypto Trading Fund Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0739
-7.63%
$ 8.87 million $ 159
Mar 4, 2026 $ 0.08
+11.11%
$ 9.6 million $ 206
Mar 3, 2026 $ 0.072
-8.51%
$ 8.64 million $ 325
Mar 2, 2026 $ 0.0787
+2.88%
$ 9.44 million $ 434
Mar 1, 2026 $ 0.0765
-15.00%
$ 9.18 million $ 353
Feb 28, 2026 $ 0.09
-9.64%
$ 10.8 million $ 1,393
Feb 27, 2026 $ 0.05
+20.19%
$ 6 million $ 1,659
Feb 26, 2026 $ 0.0416
-2.12%
$ 4.99 million $ 1,775
Feb 25, 2026 $ 0.0425
+5.99%
$ 5.1 million $ 867
Feb 24, 2026 $ 0.0401
-8.66%
$ 4.81 million $ 111
Feb 23, 2026 $ 0.0439
+2.09%
$ 5.27 million $ 2,174
Feb 22, 2026 $ 0.0409
+9.36%
$ 4.91 million $ 5
Feb 21, 2026 $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 20, 2026 $ 0.0475
+7.71%
$ 5.7 million $ 68
Feb 19, 2026 $ 0.0441
-12.67%
$ 5.29 million $ 1,532
Feb 18, 2026 $ 0.0505
-10.78%
$ 6.06 million $ 780
Feb 17, 2026 $ 0.0566
-14.24%
$ 6.79 million $ 3,600
Feb 16, 2026 $ 0.066
+4.27%
$ 7.92 million $ 12,350
Feb 15, 2026 $ 0.0633
-5.24%
$ 7.6 million $ 580
Feb 14, 2026 $ 0.0668
+10.60%
$ 8.02 million $ 521
Feb 13, 2026 $ 0.0604
+6.15%
$ 7.25 million $ 214
Feb 12, 2026 $ 0.0569
+0.35%
$ 6.83 million $ 113
Feb 11, 2026 $ 0.0567
-0.70%
$ 6.8 million $ 197
Feb 10, 2026 $ 0.0571
+2.88%
$ 6.85 million $ 30
Feb 9, 2026 $ 0.0555
-5.93%
$ 6.66 million $ 321
Feb 8, 2026 $ 0.059
+1.55%
$ 7.08 million $ 127
Feb 7, 2026 $ 0.0581
-13.02%
$ 6.97 million $ 93
Feb 6, 2026 $ 0.0668
+22.57%
$ 8.02 million $ 379
Feb 5, 2026 $ 0.0545
-12.38%
$ 6.54 million $ 481
Feb 4, 2026 $ 0.0622
-1.27%
$ 7.46 million $ 1,096
Feb 3, 2026 $ 0.063
-5.26%
$ 7.56 million $ 4,268
Feb 2, 2026 $ 0.0686
+6.52%
$ 8.44 million $ 8,513
Feb 1, 2026 $ 0.0644
-4.59%
$ 7.73 million $ 232
Jan 31, 2026 $ 0.0675
+3.85%
$ 8.1 million $ 788
Jan 30, 2026 $ 0.065
-6.61%
$ 7.8 million $ 11,369
Jan 29, 2026 $ 0.0696
-1.14%
$ 8.35 million $ 5,948
Jan 28, 2026 $ 0.0704
-4.86%
$ 8.45 million $ 8,739
Jan 27, 2026 $ 0.0679
+0.00%
$ -- $ 2,303
Jan 26, 2026 $ 0.0679
+0.30%
$ 8.15 million $ 2,303
Jan 25, 2026 $ 0.0677
-9.13%
$ 8.12 million $ 319
Jan 24, 2026 $ 0.0745
-3.25%
$ 8.94 million $ 3,402
Jan 23, 2026 $ 0.077
+1.72%
$ 9.24 million $ 3,415
Jan 22, 2026 $ 0.0757
-8.80%
$ 9.08 million $ 3,089
Jan 21, 2026 $ 0.083
+0.12%
$ 9.96 million $ 256
Jan 20, 2026 $ 0.0829
-8.70%
$ 9.95 million $ 1,073
Jan 19, 2026 $ 0.0908
-2.16%
$ 10.9 million $ 350
Jan 18, 2026 $ 0.0928
-1.38%
$ 11.14 million $ 92
Jan 17, 2026 $ 0.0941
+1.62%
$ 11.29 million $ 5,732
Jan 16, 2026 $ 0.0926
-0.96%
$ 11.11 million $ 2,214
Jan 15, 2026 $ 0.0935
-1.48%
$ 11.22 million $ 4,454