Crypto Trading Fund Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0569
+0.35%
$ 6.83 million $ 113
Feb 11, 2026 $ 0.0567
-0.70%
$ 6.8 million $ 197
Feb 10, 2026 $ 0.0571
+2.88%
$ 6.85 million $ 30
Feb 9, 2026 $ 0.0555
-5.93%
$ 6.66 million $ 321
Feb 8, 2026 $ 0.059
+1.55%
$ 7.08 million $ 127
Feb 7, 2026 $ 0.0581
-13.02%
$ 6.97 million $ 93
Feb 6, 2026 $ 0.0668
+22.57%
$ 8.02 million $ 379
Feb 5, 2026 $ 0.0545
-12.38%
$ 6.54 million $ 481
Feb 4, 2026 $ 0.0622
-1.27%
$ 7.46 million $ 1,096
Feb 3, 2026 $ 0.063
-5.26%
$ 7.56 million $ 4,268
Feb 2, 2026 $ 0.0686
+6.52%
$ 8.44 million $ 8,513
Feb 1, 2026 $ 0.0644
-4.59%
$ 7.73 million $ 232
Jan 31, 2026 $ 0.0675
+3.85%
$ 8.1 million $ 788
Jan 30, 2026 $ 0.065
-6.61%
$ 7.8 million $ 11,369
Jan 29, 2026 $ 0.0696
-1.14%
$ 8.35 million $ 5,948
Jan 28, 2026 $ 0.0704
-4.86%
$ 8.45 million $ 8,739
Jan 27, 2026 $ 0.0679
+0.00%
$ -- $ 2,303
Jan 26, 2026 $ 0.0679
+0.30%
$ 8.15 million $ 2,303
Jan 25, 2026 $ 0.0677
-9.13%
$ 8.12 million $ 319
Jan 24, 2026 $ 0.0745
-3.25%
$ 8.94 million $ 3,402
Jan 23, 2026 $ 0.077
+1.72%
$ 9.24 million $ 3,415
Jan 22, 2026 $ 0.0757
-8.80%
$ 9.08 million $ 3,089
Jan 21, 2026 $ 0.083
+0.12%
$ 9.96 million $ 256
Jan 20, 2026 $ 0.0829
-8.70%
$ 9.95 million $ 1,073
Jan 19, 2026 $ 0.0908
-2.16%
$ 10.9 million $ 350
Jan 18, 2026 $ 0.0928
-1.38%
$ 11.14 million $ 92
Jan 17, 2026 $ 0.0941
+1.62%
$ 11.29 million $ 5,732
Jan 16, 2026 $ 0.0926
-0.96%
$ 11.11 million $ 2,214
Jan 15, 2026 $ 0.0935
-1.48%
$ 11.22 million $ 4,454
Jan 14, 2026 $ 0.0901
-10.70%
$ 10.81 million $ 5,317
Jan 13, 2026 $ 0.101
+0.30%
$ 12.11 million $ 1,192
Jan 12, 2026 $ 0.101
-1.18%
$ 12.07 million $ 8,041
Jan 11, 2026 $ 0.102
-2.86%
$ 12.22 million $ 500
Jan 10, 2026 $ 0.105
+3.46%
$ 12.58 million $ 4,224
Jan 9, 2026 $ 0.101
+0.40%
$ 12.16 million $ 4,709
Jan 8, 2026 $ 0.101
-2.23%
$ 12.11 million $ 7,672
Jan 7, 2026 $ 0.1
+0.10%
$ 12.02 million $ 2,421
Jan 6, 2026 $ 0.105
+3.64%
$ 12.65 million $ 2,694
Jan 5, 2026 $ 0.102
+1.60%
$ 12.2 million $ 275
Jan 4, 2026 $ 0.1
-1.28%
$ 12.01 million $ 970
Jan 3, 2026 $ 0.101
+1.40%
$ 12.17 million $ 73
Jan 2, 2026 $ 0.1
-1.57%
$ 12 million $ 4,919
Jan 1, 2026 $ 0.102
+1.30%
$ 12.19 million $ 2,215
Dec 31, 2025 $ 0.1
-6.96%
$ 12.04 million $ 294
Dec 30, 2025 $ 0.108
-4.60%
$ 12.94 million $ 556
Dec 29, 2025 $ 0.113
+0.09%
$ 13.56 million $ 1,739
Dec 28, 2025 $ 0.111
+6.96%
$ 13.56 million $ 5,495
Dec 27, 2025 $ 0.101
-2.24%
$ 12.06 million $ 192
Dec 26, 2025 $ 0.103
-1.25%
$ 12.34 million $ 6,520
Dec 25, 2025 $ 0.104
+0.29%
$ 12.49 million $ 11