Coinranking
Crypto Trading Fund Historical Data
CTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 6 PM | $0.0422 | +0.00% | ||
| Jun 10, 2 AM | $0.0385 | +0.00% | ||
| Jun 5, 6 PM | $0.0367 | -0.04% | ||
| Jun 5, 8 AM | $0.0328 | +0.00% | ||
| Jun 5, 7 AM | $0.0332 | +0.00% | ||
| Jun 4, 11 PM | $0.0351 | +3.19% | ||
| May 17, 1 PM | $0.0476 | +2.81% | ||
| May 16, 11 PM | $0.0448 | +0.00% | ||
| May 16, 3 AM | $0.0457 | +0.62% | ||
| May 13, 3 AM | $0.0453 | +0.00% | ||
| May 8, 8 PM | $0.0478 | +0.00% | ||
| May 8, 4 PM | $0.0472 | +0.00% | ||
| May 7, 3 PM | $0.0476 | +0.00% | ||
| May 7, 2 PM | $0.0467 | +0.00% | ||
| May 3, 7 AM | $0.0438 | +0.00% | ||
| May 3, 1 AM | $0.0433 | +0.00% | ||
| May 3, 12 AM | $0.0444 | +0.00% | ||
| May 2, 7 PM | $0.045 | +0.00% | ||
| May 1, 12 PM | $0.0439 | +0.00% | ||
| Apr 30, 11 PM | $0.0465 | +0.00% | ||
| Apr 29, 4 AM | $0.0481 | +0.00% | ||
| Apr 27, 7 PM | $0.0463 | +0.00% | ||
| Apr 25, 1 PM | $0.0531 | +2.63% | ||
| Apr 25, 1 AM | $0.0479 | +0.00% | ||
| Apr 24, 4 PM | $0.0324 | -0.74% | ||
| Apr 24, 2 PM | $0.0326 | +0.00% | ||
| Apr 23, 5 PM | $0.0319 | +0.00% | ||
| Apr 23, 1 AM | $0.0309 | +0.00% | ||
| Apr 15, 8 AM | $0.0346 | +0.00% | ||
| Apr 15, 7 AM | $0.0343 | +0.00% | ||
| Apr 15, 2 AM | $0.0336 | +0.00% | ||
| Apr 14, 6 PM | $0.0333 | +0.00% | ||
| Apr 14, 7 AM | $0.0342 | +0.00% | ||
| Apr 13, 11 AM | $0.0343 | +10.22% | ||
| Apr 13, 7 AM | $0.0308 | +0.00% | ||
| Apr 12, 8 AM | $0.0319 | +0.00% | ||
| Apr 11, 8 PM | $0.0321 | +0.77% | ||
| Apr 9, 12 PM | $0.0319 | +0.00% | ||
| Apr 8, 6 AM | $0.0362 | -4.18% | ||
| Apr 8, 5 AM | $0.0374 | +0.00% | ||
| Apr 7, 8 PM | $0.0355 | +0.00% | ||
| Mar 30, 9 AM | $0.0375 | +0.84% | ||
| Mar 29, 10 PM | $0.0361 | +0.00% | ||
| Mar 28, 6 PM | $0.0371 | +0.58% | ||
| Mar 28, 5 PM | $0.0382 | -2.11% | ||
| Mar 27, 9 AM | $0.0381 | +0.00% | ||
| Mar 26, 4 PM | $0.0383 | +0.00% | ||
| Mar 26, 12 AM | $0.0401 | +1.80% | ||
| Mar 25, 1 AM | $0.039 | +0.00% | ||
| Mar 24, 9 PM | $0.0413 | +0.00% | ||