Crypto Trading Fund Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0383
+0.00%
$ 4.59 million $ 120
Mar 26, 12 AM $ 0.0401
+1.80%
$ 4.81 million $ 170
Mar 25, 1 AM $ 0.039
+0.00%
$ 4.68 million $ 133
Mar 24, 9 PM $ 0.0413
+0.00%
$ 4.95 million $ 101
Mar 19, 2 PM $ 0.0405
+0.00%
$ 4.86 million $ 660
Mar 19, 1 PM $ 0.0405
+0.00%
$ 4.86 million $ 660
Mar 19, 12 PM $ 0.0405
+10.05%
$ 4.86 million $ 660
Mar 19, 11 AM $ 0.0368
+0.00%
$ 4.42 million $ 613
Mar 19, 10 AM $ 0.0368
+0.00%
$ 4.42 million $ 613
Mar 19, 9 AM $ 0.0368
+1.10%
$ 4.42 million $ 613
Mar 19, 8 AM $ 0.045
+0.00%
$ 5.4 million $ 653
Mar 19, 7 AM $ 0.045
+0.00%
$ 5.4 million $ 675
Mar 19, 6 AM $ 0.045
+0.00%
$ 5.4 million $ 671
Mar 19, 5 AM $ 0.045
+9.22%
$ 5.4 million $ 656
Mar 19, 4 AM $ 0.0412
+0.00%
$ 4.94 million $ 1,035
Mar 19, 3 AM $ 0.0412
+0.00%
$ 4.94 million $ 1,101
Mar 18, 8 PM $ 0.0502
+0.00%
$ 6.02 million $ 1,117
Mar 18, 7 PM $ 0.0502
+0.00%
$ 6.02 million $ 1,117
Mar 18, 4 PM $ 0.06
+0.00%
$ 7.2 million $ 825
Mar 18, 3 PM $ 0.06
+0.00%
$ 7.2 million $ 846
Mar 18, 2 PM $ 0.06
+0.00%
$ 7.2 million $ 850
Mar 18, 1 PM $ 0.06
+0.00%
$ 7.2 million $ 867
Mar 18, 12 PM $ 0.06
+0.00%
$ 7.2 million $ 886
Mar 18, 11 AM $ 0.06
+0.00%
$ 7.2 million $ 1,049
Mar 18, 8 AM $ 0.0553
-3.15%
$ 6.64 million $ 1,871
Mar 18, 7 AM $ 0.0571
+0.00%
$ 6.85 million $ 1,977
Mar 18, 1 AM $ 0.0495
+0.00%
$ 5.94 million $ 3,128
Mar 18, 12 AM $ 0.0495
+1.64%
$ 5.94 million $ 3,119
Mar 17, 11 PM $ 0.0487
-3.18%
$ 5.84 million $ 3,064
Mar 17, 10 PM $ 0.0503
-3.08%
$ 6.04 million $ 3,257
Mar 17, 9 PM $ 0.0571
+0.00%
$ 6.85 million $ 3,522
Mar 17, 4 PM $ 0.0488
+0.21%
$ 5.86 million $ 3,548
Mar 17, 3 PM $ 0.0487
-11.93%
$ 5.84 million $ 3,553
Mar 17, 2 PM $ 0.0553
+3.17%
$ 6.64 million $ 3,660
Mar 17, 1 PM $ 0.0536
+0.00%
$ 6.43 million $ 3,877
Mar 17, 7 AM $ 0.0738
-2.64%
$ 8.86 million $ 1,935
Mar 17, 6 AM $ 0.0758
-2.94%
$ 9.1 million $ 1,620
Mar 17, 5 AM $ 0.0781
+0.00%
$ 9.37 million $ 1,244
Mar 17, 4 AM $ 0.0781
+0.00%
$ 9.37 million $ 1,268
Mar 17, 3 AM $ 0.0781
+0.00%
$ 9.37 million $ 1,290
Mar 17, 2 AM $ 0.0781
-3.58%
$ 9.37 million $ 1,290
Mar 17, 1 AM $ 0.081
+1.25%
$ 9.72 million $ 1,204
Mar 17, 12 AM $ 0.08
+0.00%
$ 9.6 million $ 1,186
Mar 16, 11 PM $ 0.08
-4.88%
$ 9.6 million $ 1,186
Mar 16, 10 PM $ 0.09
-1.53%
$ 10.8 million $ 876
Mar 16, 9 PM $ 0.0914
+0.11%
$ 10.97 million $ 685
Mar 16, 8 PM $ 0.0913
-0.11%
$ 10.96 million $ 684
Mar 16, 7 PM $ 0.0914
-2.87%
$ 10.97 million $ 654
Mar 16, 6 PM $ 0.0941
+0.00%
$ 11.29 million $ 645
Mar 16, 4 PM $ 0.0797
+0.00%
$ 9.56 million $ 674