Crypto Trading Fund Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0487
-11.93%
$ 5.84 million $ 3,553
Mar 17, 2 PM $ 0.0553
+3.17%
$ 6.64 million $ 3,660
Mar 17, 1 PM $ 0.0536
+0.00%
$ 6.43 million $ 3,877
Mar 17, 7 AM $ 0.0738
-2.64%
$ 8.86 million $ 1,935
Mar 17, 6 AM $ 0.0758
-2.94%
$ 9.1 million $ 1,620
Mar 17, 5 AM $ 0.0781
+0.00%
$ 9.37 million $ 1,244
Mar 17, 4 AM $ 0.0781
+0.00%
$ 9.37 million $ 1,268
Mar 17, 3 AM $ 0.0781
+0.00%
$ 9.37 million $ 1,290
Mar 17, 2 AM $ 0.0781
-3.58%
$ 9.37 million $ 1,290
Mar 17, 1 AM $ 0.081
+1.25%
$ 9.72 million $ 1,204
Mar 17, 12 AM $ 0.08
+0.00%
$ 9.6 million $ 1,186
Mar 16, 11 PM $ 0.08
-4.88%
$ 9.6 million $ 1,186
Mar 16, 10 PM $ 0.09
-1.53%
$ 10.8 million $ 876
Mar 16, 9 PM $ 0.0914
+0.11%
$ 10.97 million $ 685
Mar 16, 8 PM $ 0.0913
-0.11%
$ 10.96 million $ 684
Mar 16, 7 PM $ 0.0914
-2.87%
$ 10.97 million $ 654
Mar 16, 6 PM $ 0.0941
+0.00%
$ 11.29 million $ 645
Mar 16, 4 PM $ 0.0797
+0.00%
$ 9.56 million $ 674
Mar 16, 3 PM $ 0.0797
-4.09%
$ 9.56 million $ 674
Mar 16, 2 PM $ 0.0831
-9.08%
$ 9.97 million $ 563
Mar 16, 1 PM $ 0.0914
+2.93%
$ 10.97 million $ 329
Mar 16, 12 PM $ 0.0888
+0.00%
$ 10.66 million $ 177
Mar 16, 11 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 10 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 9 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 8 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 7 AM $ 0.0972
+0.00%
$ 11.66 million $ 94
Mar 16, 6 AM $ 0.0972
+0.00%
$ 11.66 million $ 96
Mar 16, 5 AM $ 0.0972
+0.52%
$ 11.66 million $ 96
Mar 16, 4 AM $ 0.0967
+12.84%
$ 11.6 million $ 72
Mar 16, 3 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 16, 2 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 16, 1 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 16, 12 AM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 11 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 10 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 9 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 8 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 7 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 6 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 5 PM $ 0.0857
+0.00%
$ 10.28 million $ 50
Mar 15, 4 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 3 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 2 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 1 PM $ 0.0857
+0.00%
$ 10.28 million $ 1
Mar 15, 12 PM $ 0.0857
+0.00%
$ 10.28 million $ 192
Mar 15, 11 AM $ 0.0857
+0.00%
$ 10.28 million $ 192
Mar 15, 10 AM $ 0.0857
+0.00%
$ 10.28 million $ 192
Mar 15, 9 AM $ 0.0857
+0.00%
$ 10.28 million $ 193
Mar 15, 8 AM $ 0.0857
+0.00%
$ 10.28 million $ 363