Crypto Trading Fund Historical Data

CTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.455
+1.70%
$ 54.59 million $ 147,933
Jun 6, 2025 $ 0.447
+2.41%
$ 53.68 million $ 155,644
Jun 5, 2025 $ 0.437
+13.76%
$ 52.43 million $ 179,529
Jun 4, 2025 $ 0.385
-11.68%
$ 46.15 million $ 150,179
Jun 3, 2025 $ 0.437
-5.94%
$ 52.41 million $ 147,210
Jun 2, 2025 $ 0.468
+24.18%
$ 56.12 million $ 100,314
Jun 1, 2025 $ 0.373
+3.02%
$ 44.82 million $ 114,804
May 31, 2025 $ 0.361
+17.90%
$ 43.27 million $ 75,531
May 30, 2025 $ 0.313
-9.61%
$ 37.61 million $ 49,793
May 29, 2025 $ 0.336
-14.28%
$ 40.27 million $ 49,939
May 28, 2025 $ 0.391
+8.06%
$ 46.97 million $ 46,872
May 27, 2025 $ 0.362
-10.71%
$ 43.47 million $ 37,629
May 26, 2025 $ 0.403
-9.10%
$ 48.34 million $ 16,793
May 25, 2025 $ 0.448
-4.94%
$ 53.78 million $ 5,926
May 24, 2025 $ 0.471
-5.44%
$ 56.57 million $ 6,595
May 23, 2025 $ 0.499
-0.49%
$ 59.82 million $ 15,808
May 22, 2025 $ 0.501
-2.78%
$ 60.11 million $ 7,820
May 21, 2025 $ 0.515
+2.04%
$ 61.83 million $ 8,057
May 20, 2025 $ 0.505
+0.71%
$ 60.6 million $ 4,207
May 19, 2025 $ 0.501
-4.61%
$ 60.17 million $ 2,649
May 18, 2025 $ 0.526
+3.29%
$ 63.08 million $ 10,209
May 17, 2025 $ 0.509
+2.45%
$ 61.07 million $ 7,219
May 16, 2025 $ 0.497
-1.72%
$ 59.61 million $ 3,183
May 15, 2025 $ 0.505
-0.78%
$ 60.65 million $ 4,483
May 14, 2025 $ 0.509
+0.21%
$ 61.13 million $ 13,121
May 13, 2025 $ 0.508
+0.58%
$ 61 million $ 9,047
May 12, 2025 $ 0.505
+0.41%
$ 60.65 million $ 6,538
May 11, 2025 $ 0.504
-3.13%
$ 60.42 million $ 5,422
May 10, 2025 $ 0.52
+2.95%
$ 62.38 million $ 5,037
May 9, 2025 $ 0.505
-3.44%
$ 60.59 million $ 14,642
May 8, 2025 $ 0.523
+0.85%
$ 62.76 million $ 7,823
May 7, 2025 $ 0.519
-3.53%
$ 62.24 million $ 3,254
May 6, 2025 $ 0.538
+6.46%
$ 64.53 million $ 7,642
May 5, 2025 $ 0.505
-14.24%
$ 60.61 million $ 9,349
May 4, 2025 $ 0.589
-4.79%
$ 70.65 million $ 5,257
May 3, 2025 $ 0.618
+3.52%
$ 74.2 million $ 6,488
May 2, 2025 $ 0.597
-0.08%
$ 71.67 million $ 11,121
May 1, 2025 $ 0.598
-0.06%
$ 71.73 million $ 10,785
Apr 30, 2025 $ 0.598
+2.34%
$ 71.77 million $ 18,772
Apr 29, 2025 $ 0.608
+2.43%
$ 72.9 million $ 7,324
Apr 28, 2025 $ 0.593
+15.28%
$ 71.17 million $ 10,681
Apr 27, 2025 $ 0.514
-2.59%
$ 61.74 million $ 7,203
Apr 26, 2025 $ 0.528
-2.49%
$ 63.38 million $ 3,455
Apr 25, 2025 $ 0.542
-11.07%
$ 64.99 million $ 5,393
Apr 24, 2025 $ 0.609
+0.91%
$ 73.08 million $ 23
Apr 23, 2025 $ 0.604
+1.63%
$ 72.42 million $ 9,062
Apr 22, 2025 $ 0.594
-1.27%
$ 71.26 million $ 14,472
Apr 21, 2025 $ 0.601
-3.34%
$ 72.18 million $ 10,936
Apr 20, 2025 $ 0.622
+9.08%
$ 74.68 million $ 9,427
Apr 19, 2025 $ 0.571
+5.73%
$ 68.46 million $ 7,446