Crypto Trading Fund Historical Data

CTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.54
+1.01%
$ 64.75 million $ 5,271
Apr 17, 2025 $ 0.534
-4.96%
$ 64.1 million $ 7,533
Apr 16, 2025 $ 0.562
+8.78%
$ 67.45 million $ 8,061
Apr 15, 2025 $ 0.518
-5.93%
$ 62.17 million $ 13,292
Apr 14, 2025 $ 0.551
+6.65%
$ 66.09 million $ 4,858
Apr 13, 2025 $ 0.516
-11.24%
$ 61.97 million $ 16,830
Apr 12, 2025 $ 0.582
-1.72%
$ 69.82 million $ 7,774
Apr 11, 2025 $ 0.592
-5.27%
$ 71.03 million $ 6,465
Apr 10, 2025 $ 0.625
+5.89%
$ 74.95 million $ 10,800
Apr 9, 2025 $ 0.59
+3.83%
$ 70.78 million $ 9,066
Apr 8, 2025 $ 0.565
-7.03%
$ 67.78 million $ 6,455
Apr 7, 2025 $ 0.608
-12.62%
$ 72.9 million $ 20,980
Apr 6, 2025 $ 0.704
-7.38%
$ 84.53 million $ 10,233
Apr 5, 2025 $ 0.761
-5.42%
$ 91.26 million $ 8,989
Apr 4, 2025 $ 0.803
+7.10%
$ 96.35 million $ 11,909
Apr 3, 2025 $ 0.75
+3.44%
$ 89.96 million $ 11,621
Apr 2, 2025 $ 0.725
-11.00%
$ 86.95 million $ 27,912
Apr 1, 2025 $ 0.813
+0.30%
$ 97.61 million $ 22,367
Mar 31, 2025 $ 0.811
+7.48%
$ 97.32 million $ 18,053
Mar 30, 2025 $ 0.755
+29.92%
$ 90.55 million $ 18,469
Mar 29, 2025 $ 0.581
-18.67%
$ 69.69 million $ 32,523
Mar 28, 2025 $ 0.714
-1.08%
$ 85.68 million $ 8,409
Mar 27, 2025 $ 0.722
+19.57%
$ 86.62 million $ 7,489
Mar 26, 2025 $ 0.605
-20.38%
$ 72.54 million $ 10,997
Mar 25, 2025 $ 0.759
-2.84%
$ 91.12 million $ 9,959
Mar 24, 2025 $ 0.774
+3.19%
$ 92.94 million $ 8,602
Mar 23, 2025 $ 0.751
+7.32%
$ 90.06 million $ 15,552
Mar 22, 2025 $ 0.707
+34.72%
$ 84.78 million $ 9,821
Mar 21, 2025 $ 0.524
-24.88%
$ 62.88 million $ 13,704
Mar 20, 2025 $ 0.696
-14.73%
$ 83.56 million $ 21,591
Mar 19, 2025 $ 0.817
+11.51%
$ 98 million $ 27,869
Mar 18, 2025 $ 0.733
+8.22%
$ 87.97 million $ 43,044
Mar 17, 2025 $ 0.677
-5.35%
$ 81.29 million $ 13,750
Mar 16, 2025 $ 0.716
+3.16%
$ 85.89 million $ 5,385
Mar 15, 2025 $ 0.693
-4.16%
$ 83.19 million $ 8,900
Mar 14, 2025 $ 0.725
+4.15%
$ 86.95 million $ 10,785
Mar 13, 2025 $ 0.696
-7.80%
$ 83.56 million $ 14,896
Mar 12, 2025 $ 0.755
-1.37%
$ 90.62 million $ 12,177
Mar 11, 2025 $ 0.766
-7.83%
$ 91.89 million $ 15,502
Mar 10, 2025 $ 0.831
-4.10%
$ 99.69 million $ 21,758
Mar 9, 2025 $ 0.866
+3.60%
$ 103.95 million $ 18,466
Mar 8, 2025 $ 0.836
+16.08%
$ 100.31 million $ 21,791
Mar 7, 2025 $ 0.72
-2.90%
$ 86.41 million $ 11,478
Mar 6, 2025 $ 0.742
-1.41%
$ 89.05 million $ 18,376
Mar 5, 2025 $ 0.754
-0.31%
$ 90.42 million $ 5,802
Mar 4, 2025 $ 0.756
+8.86%
$ 90.71 million $ 7,939
Mar 3, 2025 $ 0.694
-13.85%
$ 83.32 million $ 39,101
Mar 2, 2025 $ 0.806
-11.80%
$ 96.72 million $ 30,675
Mar 1, 2025 $ 0.914
+12.81%
$ 109.67 million $ 13,290
Feb 28, 2025 $ 0.812
-1.10%
$ 97.4 million $ 13,339