Crypto Trading Fund Historical Data

CTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.516
-11.24%
$61.97 million $16,830
Apr 12, 2025 $0.582
-1.72%
$69.82 million $7,774
Apr 11, 2025 $0.592
-5.27%
$71.03 million $6,465
Apr 10, 2025 $0.625
+5.89%
$74.95 million $10,800
Apr 9, 2025 $0.59
+3.83%
$70.78 million $9,066
Apr 8, 2025 $0.565
-7.03%
$67.78 million $6,455
Apr 7, 2025 $0.608
-12.62%
$72.9 million $20,980
Apr 6, 2025 $0.704
-7.38%
$84.53 million $10,233
Apr 5, 2025 $0.761
-5.42%
$91.26 million $8,989
Apr 4, 2025 $0.803
+7.10%
$96.35 million $11,909
Apr 3, 2025 $0.75
+3.44%
$89.96 million $11,621
Apr 2, 2025 $0.725
-11.00%
$86.95 million $27,912
Apr 1, 2025 $0.813
+0.30%
$97.61 million $22,367
Mar 31, 2025 $0.811
+7.48%
$97.32 million $18,053
Mar 30, 2025 $0.755
+29.92%
$90.55 million $18,469
Mar 29, 2025 $0.581
-18.67%
$69.69 million $32,523
Mar 28, 2025 $0.714
-1.08%
$85.68 million $8,409
Mar 27, 2025 $0.722
+19.57%
$86.62 million $7,489
Mar 26, 2025 $0.605
-20.38%
$72.54 million $10,997
Mar 25, 2025 $0.759
-2.84%
$91.12 million $9,959
Mar 24, 2025 $0.774
+3.19%
$92.94 million $8,602
Mar 23, 2025 $0.751
+7.32%
$90.06 million $15,552
Mar 22, 2025 $0.707
+34.72%
$84.78 million $9,821
Mar 21, 2025 $0.524
-24.88%
$62.88 million $13,704
Mar 20, 2025 $0.696
-14.73%
$83.56 million $21,591
Mar 19, 2025 $0.817
+11.51%
$98 million $27,869
Mar 18, 2025 $0.733
+8.22%
$87.97 million $43,044
Mar 17, 2025 $0.677
-5.35%
$81.29 million $13,750
Mar 16, 2025 $0.716
+3.16%
$85.89 million $5,385
Mar 15, 2025 $0.693
-4.16%
$83.19 million $8,900
Mar 14, 2025 $0.725
+4.15%
$86.95 million $10,785
Mar 13, 2025 $0.696
-7.80%
$83.56 million $14,896
Mar 12, 2025 $0.755
-1.37%
$90.62 million $12,177
Mar 11, 2025 $0.766
-7.83%
$91.89 million $15,502
Mar 10, 2025 $0.831
-4.10%
$99.69 million $21,758
Mar 9, 2025 $0.866
+3.60%
$103.95 million $18,466
Mar 8, 2025 $0.836
+16.08%
$100.31 million $21,791
Mar 7, 2025 $0.72
-2.90%
$86.41 million $11,478
Mar 6, 2025 $0.742
-1.41%
$89.05 million $18,376
Mar 5, 2025 $0.754
-0.31%
$90.42 million $5,802
Mar 4, 2025 $0.756
+8.86%
$90.71 million $7,939
Mar 3, 2025 $0.694
-13.85%
$83.32 million $39,101
Mar 2, 2025 $0.806
-11.80%
$96.72 million $30,675
Mar 1, 2025 $0.914
+12.81%
$109.67 million $13,290
Feb 28, 2025 $0.812
-1.10%
$97.4 million $13,339
Feb 27, 2025 $0.821
+7.94%
$98.49 million $7,724
Feb 26, 2025 $0.76
-3.68%
$91.24 million $15,278
Feb 25, 2025 $0.789
+12.09%
$94.73 million $14,304
Feb 24, 2025 $0.704
-7.27%
$84.53 million $32,365
Feb 23, 2025 $0.759
-2.03%
$91.13 million $13,629