Crypto Trading Fund Historical Data

CTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.696
-14.73%
$ 83.56 million $ 21,591
Mar 19, 2025 $ 0.817
+11.51%
$ 98 million $ 27,869
Mar 18, 2025 $ 0.733
+8.22%
$ 87.97 million $ 43,044
Mar 17, 2025 $ 0.677
-5.35%
$ 81.29 million $ 13,750
Mar 16, 2025 $ 0.716
+3.16%
$ 85.89 million $ 5,385
Mar 15, 2025 $ 0.693
-4.16%
$ 83.19 million $ 8,900
Mar 14, 2025 $ 0.725
+4.15%
$ 86.95 million $ 10,785
Mar 13, 2025 $ 0.696
-7.80%
$ 83.56 million $ 14,896
Mar 12, 2025 $ 0.755
-1.37%
$ 90.62 million $ 12,177
Mar 11, 2025 $ 0.766
-7.83%
$ 91.89 million $ 15,502
Mar 10, 2025 $ 0.831
-4.10%
$ 99.69 million $ 21,758
Mar 9, 2025 $ 0.866
+3.60%
$ 103.95 million $ 18,466
Mar 8, 2025 $ 0.836
+16.08%
$ 100.31 million $ 21,791
Mar 7, 2025 $ 0.72
-2.90%
$ 86.41 million $ 11,478
Mar 6, 2025 $ 0.742
-1.41%
$ 89.05 million $ 18,376
Mar 5, 2025 $ 0.754
-0.31%
$ 90.42 million $ 5,802
Mar 4, 2025 $ 0.756
+8.86%
$ 90.71 million $ 7,939
Mar 3, 2025 $ 0.694
-13.85%
$ 83.32 million $ 39,101
Mar 2, 2025 $ 0.806
-11.80%
$ 96.72 million $ 30,675
Mar 1, 2025 $ 0.914
+12.81%
$ 109.67 million $ 13,290
Feb 28, 2025 $ 0.812
-1.10%
$ 97.4 million $ 13,339
Feb 27, 2025 $ 0.821
+7.94%
$ 98.49 million $ 7,724
Feb 26, 2025 $ 0.76
-3.68%
$ 91.24 million $ 15,278
Feb 25, 2025 $ 0.789
+12.09%
$ 94.73 million $ 14,304
Feb 24, 2025 $ 0.704
-7.27%
$ 84.53 million $ 32,365
Feb 23, 2025 $ 0.759
-2.03%
$ 91.13 million $ 13,629
Feb 22, 2025 $ 0.775
+8.13%
$ 93.02 million $ 11,681
Feb 21, 2025 $ 0.717
-9.41%
$ 86.04 million $ 15,316
Feb 20, 2025 $ 0.791
-7.38%
$ 94.98 million $ 16,113
Feb 19, 2025 $ 0.855
-4.95%
$ 102.54 million $ 6,541
Feb 18, 2025 $ 0.899
-58.01%
$ 107.88 million $ 7,066
Feb 17, 2025 $ 2.14
+152.86%
$ 256.69 million $ 17,979
Feb 16, 2025 $ 0.846
-8.25%
$ 101.51 million $ 66,399
Feb 15, 2025 $ 0.922
+1.75%
$ 110.64 million $ 21,255
Feb 14, 2025 $ 0.903
-1.81%
$ 108.42 million $ 5,804
Feb 13, 2025 $ 0.92
-4.75%
$ 110.42 million $ 16,521
Feb 12, 2025 $ 0.966
+11.53%
$ 115.93 million $ 28,026
Feb 11, 2025 $ 0.866
-15.63%
$ 103.95 million $ 26,495
Feb 10, 2025 $ 1
-3.95%
$ 120.39 million $ 19,704
Feb 9, 2025 $ 1.04
+10.68%
$ 125.35 million $ 26,528
Feb 8, 2025 $ 0.944
+14.45%
$ 113.26 million $ 16,856
Feb 7, 2025 $ 0.825
-36.81%
$ 98.96 million $ 20,863
Feb 6, 2025 $ 1.32
-44.65%
$ 158.11 million $ 8,096
Feb 5, 2025 $ 2.42
-55.53%
$ 290.14 million $ 12,512
Feb 4, 2025 $ 5.46
+1.40%
$ 655.68 million $ 29,235
Feb 3, 2025 $ 5.54
+4.31%
$ 665.25 million $ 72,201
Feb 2, 2025 $ 5.29
-21.57%
$ 634.86 million $ 41,432
Feb 1, 2025 $ 6.69
+42.81%
$ 803.26 million $ 71,398
Jan 31, 2025 $ 4.69
+191.77%
$ 562.27 million $ 97,592
Jan 30, 2025 $ 1.62
+17.92%
$ 194.68 million $ 22,022