QORA Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.00198
+0.03%
$ 212,555 $ 167
Jul 31, 12 AM $ 0.00198
+0.03%
$ 212,478 $ 841
Jul 30, 3 PM $ 0.00198
+0.00%
$ 212,366 $ 2,761
Jul 30, 2 PM $ 0.00198
+0.00%
$ 212,239 $ 2,751
Jul 30, 11 AM $ 0.00198
+0.00%
$ 212,062 $ 2,751
Jul 30, 9 AM $ 0.00198
+0.00%
$ 211,778 $ 7,672
Jul 30, 8 AM $ 0.00197
+0.18%
$ 211,530 $ 7,652
Jul 30, 7 AM $ 0.00197
+0.61%
$ 210,842 $ 7,629
Jul 30, 6 AM $ 0.00196
+0.48%
$ 209,544 $ 7,559
Jul 29, 3 PM $ 0.00199
+2.21%
$ 213,752 $ 8,842
Jul 29, 12 PM $ 0.00195
+0.00%
$ 209,119 $ 7,632
Jul 29, 10 AM $ 0.00195
+0.43%
$ 209,398 $ 6,488
Jul 29, 9 AM $ 0.00195
+0.00%
$ 208,504 $ 2,748
Jul 29, 3 AM $ 0.00196
+0.00%
$ 210,418 $ 1,365
Jul 28, 6 PM $ 0.00195
+0.01%
$ 209,019 $ 2,604
Jul 28, 1 PM $ 0.00195
+0.00%
$ 208,531 $ 1,388
Jul 28, 12 PM $ 0.00195
+0.00%
$ 208,528 $ 1,346
Jul 28, 8 AM $ 0.00195
-0.03%
$ 209,427 $ 1,340
Jul 27, 8 PM $ 0.00195
+0.41%
$ 209,334 $ 86
Jul 27, 12 PM $ 0.00195
+0.00%
$ 208,461 $ 4,647
Jul 27, 2 AM $ 0.00195
+0.00%
$ 208,601 $ 5,608
Jul 26, 10 PM $ 0.00195
+0.01%
$ 208,580 $ 5,606
Jul 26, 9 PM $ 0.00195
+0.17%
$ 208,545 $ 5,601
Jul 26, 8 PM $ 0.00193
+5.94%
$ 207,311 $ 5,427
Jul 26, 5 PM $ 0.00203
+0.00%
$ 217,403 $ 1,245
Jul 26, 3 PM $ 0.00203
+0.00%
$ 217,295 $ 994
Jul 26, 12 PM $ 0.00202
+0.00%
$ 216,924 $ 731
Jul 26, 11 AM $ 0.00202
+0.00%
$ 216,415 $ 712
Jul 26, 9 AM $ 0.00202
+0.00%
$ 216,757 $ 32
Jul 25, 6 PM $ 0.00201
+0.00%
$ 215,238 $ 481
Jul 25, 4 PM $ 0.00201
+0.02%
$ 215,741 $ 479
Jul 25, 7 AM $ 0.00201
+0.00%
$ 215,741 $ 24
Jul 24, 10 AM $ 0.00201
+0.00%
$ 215,321 $ 62
Jul 24, 9 AM $ 0.00201
-0.05%
$ 215,429 $ 56
Jul 23, 10 PM $ 0.00201
+0.00%
$ 215,755 $ 41
Jul 23, 8 PM $ 0.00201
+0.00%
$ 215,714 $ 40
Jul 22, 8 PM $ 0.00202
+0.00%
$ 216,425 $ 963
Jul 22, 1 PM $ 0.00202
+0.00%
$ 216,063 $ 947
Jul 22, 10 AM $ 0.00199
+0.00%
$ 213,582 $ 930
Jul 22, 6 AM $ 0.00199
+0.02%
$ 213,276 $ 927
Jul 22, 4 AM $ 0.00199
+0.19%
$ 213,165 $ 1,841
Jul 22, 3 AM $ 0.00199
+0.20%
$ 213,167 $ 1,818
Jul 21, 9 PM $ 0.00199
+0.89%
$ 213,169 $ 1,746
Jul 21, 4 PM $ 0.00197
-3.30%
$ 211,123 $ 1,482
Jul 21, 6 AM $ 0.00202
+0.20%
$ 216,863 $ 0
Jul 20, 8 AM $ 0.00201
+0.00%
$ 215,900 $ 526
Jul 19, 7 PM $ 0.00201
+0.02%
$ 215,898 $ 526
Jul 19, 4 PM $ 0.00201
+0.01%
$ 215,839 $ 524
Jul 18, 9 PM $ 0.00201
+0.01%
$ 214,938 $ 258
Jul 18, 9 AM $ 0.00201
+0.00%
$ 214,906 $ 20