Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.00336
+0.00%
$424,059 $4,500
Oct 20, 12 PM $0.00336
+0.00%
$424,099 $4,612
Oct 20, 11 AM $0.00336
+0.00%
$-- $4,663
Oct 20, 10 AM $0.00336
+0.18%
$423,642 $5,240
Oct 20, 9 AM $0.00337
+0.19%
$424,899 $8,325
Oct 20, 6 AM $0.00336
+0.08%
$423,977 $13,038
Oct 20, 3 AM $0.00336
+0.15%
$423,631 $20,661
Oct 20, 2 AM $0.00335
+0.00%
$422,880 $18,774
Oct 20, 12 AM $0.00332
+0.00%
$419,166 $18,793
Oct 19, 10 PM $0.00332
+0.00%
$419,164 $18,789
Oct 19, 9 PM $0.00332
+0.00%
$419,115 $18,748
Oct 19, 8 PM $0.00333
+0.64%
$419,660 $16,637
Oct 19, 6 PM $0.0033
-0.03%
$416,869 $16,677
Oct 19, 4 PM $0.0033
+0.00%
$416,996 $16,630
Oct 19, 3 PM $0.0033
+0.00%
$416,373 $16,619
Oct 19, 2 PM $0.0033
+0.00%
$416,508 $16,843
Oct 19, 12 PM $0.0033
+0.06%
$416,292 $17,138
Oct 19, 11 AM $0.0033
+0.11%
$415,763 $17,135
Oct 19, 10 AM $0.00329
+0.06%
$415,061 $16,463
Oct 19, 9 AM $0.00328
+0.00%
$413,415 $11,631
Oct 19, 8 AM $0.00327
+0.00%
$-- $8,454
Oct 19, 7 AM $0.00327
+0.00%
$412,769 $8,445
Oct 19, 6 AM $0.00327
+0.00%
$412,595 $7,221
Oct 19, 5 AM $0.00326
+0.06%
$411,829 $5,670
Oct 19, 4 AM $0.00326
+0.00%
$411,462 $4,046
Oct 19, 3 AM $0.00326
+0.00%
$411,341 $814
Oct 19, 2 AM $0.00325
+0.03%
$409,897 $805
Oct 18, 9 PM $0.00325
+0.00%
$409,655 $802
Oct 18, 8 PM $0.00324
+0.09%
$408,982 $798
Oct 18, 7 PM $0.00324
-0.06%
$408,376 $703
Oct 18, 3 PM $0.00324
+0.40%
$408,548 $1,128
Oct 18, 2 PM $0.00322
+0.33%
$406,777 $993
Oct 18, 1 PM $0.00321
+0.00%
$405,477 $5,454
Oct 18, 11 AM $0.00325
+0.00%
$409,622 $5,517
Oct 18, 8 AM $0.00325
+0.00%
$410,280 $5,573
Oct 18, 7 AM $0.00325
+0.00%
$410,247 $5,572
Oct 18, 4 AM $0.00325
+0.01%
$410,198 $5,592
Oct 18, 3 AM $0.00325
+0.05%
$410,154 $5,584
Oct 18, 1 AM $0.00325
+0.00%
$409,799 $5,558
Oct 17, 11 PM $0.00325
+0.00%
$409,710 $5,508
Oct 17, 7 PM $0.00324
+1.06%
$409,052 $5,609
Oct 17, 6 PM $0.00321
+0.00%
$404,626 $5,271
Oct 17, 4 PM $0.0032
-0.02%
$403,863 $5,274
Oct 17, 3 PM $0.0032
+0.06%
$403,797 $5,283
Oct 17, 2 PM $0.0032
-4.21%
$403,558 $2,105
Oct 17, 1 PM $0.00334
+0.37%
$421,170 $511
Oct 17, 11 AM $0.00332
+0.15%
$419,472 $894
Oct 17, 10 AM $0.00332
+0.00%
$418,813 $1,832
Oct 17, 7 AM $0.00332
-0.04%
$418,907 $3,909
Oct 17, 5 AM $0.00332
+0.02%
$419,053 $7,021