ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000161
-0.66%
$ 160,941 $ 6,896
Aug 29, 2025 $ 0.000175
-0.40%
$ 175,472 $ 7,947
Aug 28, 2025 $ 0.000176
-3.29%
$ 175,882 $ 28,098
Aug 27, 2025 $ 0.000151
-9.24%
$ 150,584 $ 8,780
Aug 26, 2025 $ 0.000167
+34.45%
$ 166,822 $ 64,113
Aug 25, 2025 $ 0.000115
+0.14%
$ -- $ 10,530
Aug 24, 2025 $ 0.000113
-9.92%
$ 115,523 $ 15,363
Aug 11, 2025 $ 0.0000533
+0.00%
$ -- $ 5,669
Jul 11, 2025 $ 0.0000461
+0.00%
$ -- $ 316
Jul 3, 2025 $ 0.0000444
+0.00%
$ -- $ 57
May 12, 2025 $ 0.0000529
+0.00%
$ -- $ 17
May 5, 2025 $ 0.0000417
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.0000364
+0.00%
$ -- $ 14
Apr 21, 2025 $ 0.0000369
+0.00%
$ -- $ 13
Apr 14, 2025 $ 0.000036
+0.00%
$ -- $ 285
Apr 7, 2025 $ 0.0000312
+0.00%
$ -- $ 1,099
Mar 24, 2025 $ 0.0000462
+0.00%
$ -- $ 35
Mar 10, 2025 $ 0.0000307
+0.00%
$ -- $ 201
Mar 3, 2025 $ 0.0000365
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.0000336
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000589
+0.80%
$ -- $ 44
Jan 13, 2025 $ 0.0000539
+7.12%
$ 53,870 $ 32
Jan 12, 2025 $ 0.0000491
+8.58%
$ 49,124 $ 586
Jan 11, 2025 $ 0.0000447
+26.67%
$ 44,707 $ 8
Jan 10, 2025 $ 0.0000371
+9.00%
$ 37,056 $ 108
Jan 9, 2025 $ 0.0000334
-3.21%
$ -- $ 265
Jan 8, 2025 $ 0.0000356
-6.62%
$ 35,628 $ 448
Nov 1, 2024 $ 0.0000503
+1.42%
$ -- $ 35
Oct 31, 2024 $ 0.0000492
-4.53%
$ 49,188 $ 78
Oct 30, 2024 $ 0.0000518
-12.21%
$ 51,769 $ 728
Oct 29, 2024 $ 0.0000622
-0.81%
$ -- $ 157
Oct 28, 2024 $ 0.0000627
+2.54%
$ 62,718 $ 922
Oct 27, 2024 $ 0.000061
+7.26%
$ 61,028 $ 992
Oct 26, 2024 $ 0.0000567
+3.65%
$ 56,689 $ 11
Oct 25, 2024 $ 0.0000543
-22.78%
$ 54,330 $ 2,004
Oct 24, 2024 $ 0.0000704
-4.09%
$ 70,407 $ 3,295
Oct 23, 2024 $ 0.0000734
-4.54%
$ 73,362 $ 44
Oct 22, 2024 $ 0.0000753
+1.86%
$ 75,319 $ 399
Oct 21, 2024 $ 0.000074
-11.64%
$ 74,044 $ 1,260
Oct 20, 2024 $ 0.0000829
+12.10%
$ 82,903 $ 878
Oct 19, 2024 $ 0.0000734
+4.52%
$ 73,374 $ 664
Oct 18, 2024 $ 0.00007
+12.77%
$ 70,038 $ 1,975
Oct 17, 2024 $ 0.0000621
-16.47%
$ 62,064 $ 5,814
Oct 16, 2024 $ 0.0000743
-19.95%
$ 74,325 $ 1,816
Oct 15, 2024 $ 0.0000929
-5.01%
$ 92,857 $ 3,053
Oct 14, 2024 $ 0.0000976
-28.80%
$ 97,630 $ 5,788
Oct 13, 2024 $ 0.000137
-0.30%
$ 137,144 $ 14,829
Oct 12, 2024 $ 0.000138
+18.34%
$ 137,636 $ 10,868
Oct 11, 2024 $ 0.000116
+31.71%
$ 116,344 $ 11,719
Oct 10, 2024 $ 0.0000882
+68.16%
$ 88,220 $ 1,551