Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000169
+5.33%
$168,539 $1,389
Apr 21, 2026 $0.00016
+0.30%
$159,694 $1,603
Apr 17, 2026 $0.000157
-0.68%
$-- $1,189
Apr 16, 2026 $0.000158
+0.06%
$-- $801
Apr 15, 2026 $0.000157
-1.90%
$157,329 $884
Apr 14, 2026 $0.00016
+10.32%
$159,782 $3,248
Apr 13, 2026 $0.000146
+1.02%
$145,516 $1,277
Apr 12, 2026 $0.000144
+4.32%
$144,066 $1,496
Apr 9, 2026 $0.000145
-0.12%
$-- $347
Apr 8, 2026 $0.000145
+3.63%
$145,217 $4,057
Apr 7, 2026 $0.00014
+3.65%
$139,755 $864
Apr 6, 2026 $0.000134
-7.09%
$133,819 $980
Apr 4, 2026 $0.000136
+0.01%
$-- $518
Apr 3, 2026 $0.000139
+3.88%
$-- $199
Apr 2, 2026 $0.000133
-5.19%
$133,243 $3,173
Apr 1, 2026 $0.000141
-0.24%
$141,099 $1,972
Mar 31, 2026 $0.00013
-4.36%
$-- $473
Mar 30, 2026 $0.000136
+4.34%
$135,990 $1,819
Mar 29, 2026 $0.000133
+2.18%
$-- $220
Mar 28, 2026 $0.00013
-1.96%
$129,676 $1,365
Mar 19, 2026 $0.000121
-2.92%
$121,107 $1,027
Mar 18, 2026 $0.000124
-4.77%
$124,014 $2,415
Mar 16, 2026 $0.000141
+1.70%
$-- $296
Mar 15, 2026 $0.00014
+4.39%
$139,601 $1,348
Mar 14, 2026 $0.000133
-0.10%
$132,748 $359
Mar 6, 2026 $0.000119
+0.05%
$-- $1,271
Mar 5, 2026 $0.000119
+0.02%
$118,914 $1,620
Mar 4, 2026 $0.000126
+8.98%
$-- $1,098
Mar 3, 2026 $0.000115
+1.11%
$114,510 $79
Mar 2, 2026 $0.000116
+0.00%
$-- $241
Mar 1, 2026 $0.00012
-1.31%
$-- $1,104
Feb 28, 2026 $0.000122
+1.66%
$121,417 $1,953
Feb 27, 2026 $0.000119
-11.08%
$118,909 $3,161
Feb 1, 2026 $0.0000809
+0.00%
$80,849 $1,960
Dec 30, 2025 $0.000104
+2.69%
$-- $215
Dec 29, 2025 $0.000102
-0.18%
$101,901 $3,851
Dec 12, 2025 $0.000136
+0.00%
$-- $3,181
Dec 11, 2025 $0.000135
+3.82%
$134,962 $3,180
Dec 9, 2025 $0.000148
-1.49%
$-- $1,979
Dec 8, 2025 $0.00015
-2.53%
$149,658 $3,742
Dec 1, 2025 $0.000159
+4.15%
$-- $1,894
Nov 30, 2025 $0.000155
-0.37%
$155,218 $6,534
Nov 28, 2025 $0.000187
-0.07%
$-- $2,649
Nov 27, 2025 $0.000189
+4.93%
$187,896 $4,391
Nov 26, 2025 $0.000174
+7.81%
$173,510 $3,236
Nov 22, 2025 $0.000145
+0.00%
$145,165 $2,657
Oct 9, 2025 $0.000196
-1.14%
$-- $487
Oct 8, 2025 $0.00018
+3.08%
$179,667 $4,909
Sep 23, 2025 $0.000213
+2.29%
$213,179 $5,557
Sep 22, 2025 $0.000231
-0.97%
$-- $1,076