ENGLAND Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000526
+3.58%
$ 52,575 $ 1,868
Oct 8, 2024 $ 0.0000508
+7.19%
$ 50,778 $ 995
Oct 7, 2024 $ 0.0000475
+23.34%
$ 47,476 $ 4,194
Oct 6, 2024 $ 0.0000385
+16.07%
$ 38,512 $ 842
Oct 5, 2024 $ 0.00003
+0.85%
$ -- $ 33
Oct 4, 2024 $ 0.0000297
+2.37%
$ 29,712 $ 33
Sep 30, 2024 $ 0.0000395
-2.97%
$ -- $ 15
Sep 29, 2024 $ 0.0000406
-0.99%
$ 40,634 $ 11
Sep 28, 2024 $ 0.0000409
-24.41%
$ 40,949 $ 215
Sep 27, 2024 $ 0.0000543
+30.64%
$ 54,312 $ 2,127
Sep 26, 2024 $ 0.0000416
+22.85%
$ 41,621 $ 1,485
Sep 21, 2024 $ 0.0000282
-0.76%
$ -- $ 146
Sep 20, 2024 $ 0.0000283
+0.15%
$ 28,347 $ 147
Sep 16, 2024 $ 0.0000312
-0.53%
$ -- $ 11
Sep 15, 2024 $ 0.0000313
-4.15%
$ 31,314 $ 11
Sep 13, 2024 $ 0.0000368
-0.35%
$ -- $ 129
Sep 12, 2024 $ 0.000037
+1.46%
$ 36,997 $ 205
Sep 11, 2024 $ 0.0000365
-5.56%
$ 36,516 $ 424
Sep 10, 2024 $ 0.0000387
-10.08%
$ 38,664 $ 250
Sep 9, 2024 $ 0.000043
+5.62%
$ 43,046 $ 837
Sep 8, 2024 $ 0.0000408
+5.79%
$ 40,767 $ 1,229
Sep 7, 2024 $ 0.0000333
+2.00%
$ 33,284 $ 261
Sep 6, 2024 $ 0.0000326
+15.21%
$ 32,624 $ 491
Sep 5, 2024 $ 0.0000283
-3.31%
$ 28,320 $ 10
Sep 4, 2024 $ 0.0000293
+0.58%
$ 29,293 $ 92
Sep 2, 2024 $ 0.0000307
+3.70%
$ 30,662 $ 85
Sep 1, 2024 $ 0.0000296
-3.82%
$ 29,580 $ 82
Aug 31, 2024 $ 0.0000307
-1.25%
$ 30,750 $ 147
Aug 26, 2024 $ 0.000039
-0.55%
$ 39,033 $ 116
Aug 25, 2024 $ 0.0000393
+33.97%
$ 39,253 $ 2,101
Aug 24, 2024 $ 0.0000269
+0.36%
$ -- $ 15
Aug 23, 2024 $ 0.0000268
+5.65%
$ 26,754 $ 49
Aug 21, 2024 $ 0.0000263
+0.27%
$ -- $ 61
Aug 20, 2024 $ 0.0000262
-0.93%
$ 26,183 $ 61
Aug 18, 2024 $ 0.0000273
+2.32%
$ 27,315 $ 75
Aug 17, 2024 $ 0.0000267
-15.57%
$ 26,669 $ 118
Aug 16, 2024 $ 0.0000316
+20.67%
$ 31,602 $ 687
Aug 15, 2024 $ 0.0000262
+1.83%
$ 26,217 $ 21
Aug 12, 2024 $ 0.0000276
+3.32%
$ -- $ 45
Aug 11, 2024 $ 0.0000266
-5.15%
$ 26,584 $ 44
Aug 8, 2024 $ 0.0000321
+9.97%
$ 32,145 $ 135
Aug 7, 2024 $ 0.0000293
-1.45%
$ 29,309 $ 41
Aug 6, 2024 $ 0.0000296
-2.20%
$ 29,636 $ 378
Aug 5, 2024 $ 0.0000284
-5.34%
$ -- $ 227
Aug 4, 2024 $ 0.0000299
-4.39%
$ 29,879 $ 239
Aug 2, 2024 $ 0.0000406
-0.32%
$ -- $ 13
Aug 1, 2024 $ 0.0000405
-2.67%
$ 40,461 $ 13
Jul 28, 2024 $ 0.0000504
-0.49%
$ 50,407 $ 184
Jul 27, 2024 $ 0.0000507
-11.88%
$ 50,744 $ 669
Jul 26, 2024 $ 0.0000575
+18.91%
$ 57,539 $ 250