Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.000233
-1.18%
$234,457 $10,121
Sep 20, 2025 $0.000233
-3.98%
$-- $4,515
Sep 19, 2025 $0.000243
-2.07%
$241,614 $8,292
Sep 13, 2025 $0.000189
-4.32%
$188,546 $8,164
Sep 5, 2025 $0.000152
+0.00%
$151,556 $7,536
Sep 1, 2025 $0.000187
+3.87%
$186,640 $8,798
Aug 30, 2025 $0.000161
-0.66%
$160,941 $6,896
Aug 29, 2025 $0.000175
-0.40%
$175,472 $7,947
Aug 28, 2025 $0.000176
-3.29%
$175,882 $28,098
Aug 27, 2025 $0.000151
-9.24%
$150,584 $8,780
Aug 26, 2025 $0.000167
+34.45%
$166,822 $64,113
Aug 25, 2025 $0.000115
+0.14%
$-- $10,530
Aug 24, 2025 $0.000113
-9.92%
$115,523 $15,363
Aug 11, 2025 $0.0000533
+0.00%
$-- $5,669
Jul 11, 2025 $0.0000461
+0.00%
$-- $316
Jul 3, 2025 $0.0000444
+0.00%
$-- $57
May 12, 2025 $0.0000529
+0.00%
$-- $17
May 5, 2025 $0.0000417
+0.00%
$-- $14
Apr 28, 2025 $0.0000364
+0.00%
$-- $14
Apr 21, 2025 $0.0000369
+0.00%
$-- $13
Apr 14, 2025 $0.000036
+0.00%
$-- $285
Apr 7, 2025 $0.0000312
+0.00%
$-- $1,099
Mar 24, 2025 $0.0000462
+0.00%
$-- $35
Mar 10, 2025 $0.0000307
+0.00%
$-- $201
Mar 3, 2025 $0.0000365
+0.00%
$-- $12
Feb 24, 2025 $0.0000336
+0.00%
$-- $1
Jan 14, 2025 $0.0000589
+0.80%
$-- $44
Jan 13, 2025 $0.0000539
+7.12%
$53,870 $32
Jan 12, 2025 $0.0000491
+8.58%
$49,124 $586
Jan 11, 2025 $0.0000447
+26.67%
$44,707 $8
Jan 10, 2025 $0.0000371
+9.00%
$37,056 $108
Jan 9, 2025 $0.0000334
-3.21%
$-- $265
Jan 8, 2025 $0.0000356
-6.62%
$35,628 $448
Nov 1, 2024 $0.0000503
+1.42%
$-- $35
Oct 31, 2024 $0.0000492
-4.53%
$49,188 $78
Oct 30, 2024 $0.0000518
-12.21%
$51,769 $728
Oct 29, 2024 $0.0000622
-0.81%
$-- $157
Oct 28, 2024 $0.0000627
+2.54%
$62,718 $922
Oct 27, 2024 $0.000061
+7.26%
$61,028 $992
Oct 26, 2024 $0.0000567
+3.65%
$56,689 $11
Oct 25, 2024 $0.0000543
-22.78%
$54,330 $2,004
Oct 24, 2024 $0.0000704
-4.09%
$70,407 $3,295
Oct 23, 2024 $0.0000734
-4.54%
$73,362 $44
Oct 22, 2024 $0.0000753
+1.86%
$75,319 $399
Oct 21, 2024 $0.000074
-11.64%
$74,044 $1,260
Oct 20, 2024 $0.0000829
+12.10%
$82,903 $878
Oct 19, 2024 $0.0000734
+4.52%
$73,374 $664
Oct 18, 2024 $0.00007
+12.77%
$70,038 $1,975
Oct 17, 2024 $0.0000621
-16.47%
$62,064 $5,814
Oct 16, 2024 $0.0000743
-19.95%
$74,325 $1,816