ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00016
+10.32%
$ 159,782 $ 3,248
Apr 13, 2026 $ 0.000146
+1.02%
$ 145,516 $ 1,277
Apr 12, 2026 $ 0.000144
+4.32%
$ 144,066 $ 1,496
Apr 9, 2026 $ 0.000145
-0.12%
$ -- $ 347
Apr 8, 2026 $ 0.000145
+3.63%
$ 145,217 $ 4,057
Apr 7, 2026 $ 0.00014
+3.65%
$ 139,755 $ 864
Apr 6, 2026 $ 0.000134
-7.09%
$ 133,819 $ 980
Apr 4, 2026 $ 0.000136
+0.01%
$ -- $ 518
Apr 3, 2026 $ 0.000139
+3.88%
$ -- $ 199
Apr 2, 2026 $ 0.000133
-5.19%
$ 133,243 $ 3,173
Apr 1, 2026 $ 0.000141
-0.24%
$ 141,099 $ 1,972
Mar 31, 2026 $ 0.00013
-4.36%
$ -- $ 473
Mar 30, 2026 $ 0.000136
+4.34%
$ 135,990 $ 1,819
Mar 29, 2026 $ 0.000133
+2.18%
$ -- $ 220
Mar 28, 2026 $ 0.00013
-1.96%
$ 129,676 $ 1,365
Mar 19, 2026 $ 0.000121
-2.92%
$ 121,107 $ 1,027
Mar 18, 2026 $ 0.000124
-4.77%
$ 124,014 $ 2,415
Mar 16, 2026 $ 0.000141
+1.70%
$ -- $ 296
Mar 15, 2026 $ 0.00014
+4.39%
$ 139,601 $ 1,348
Mar 14, 2026 $ 0.000133
-0.10%
$ 132,748 $ 359
Mar 6, 2026 $ 0.000119
+0.05%
$ -- $ 1,271
Mar 5, 2026 $ 0.000119
+0.02%
$ 118,914 $ 1,620
Mar 4, 2026 $ 0.000126
+8.98%
$ -- $ 1,098
Mar 3, 2026 $ 0.000115
+1.11%
$ 114,510 $ 79
Mar 2, 2026 $ 0.000116
+0.00%
$ -- $ 241
Mar 1, 2026 $ 0.00012
-1.31%
$ -- $ 1,104
Feb 28, 2026 $ 0.000122
+1.66%
$ 121,417 $ 1,953
Feb 27, 2026 $ 0.000119
-11.08%
$ 118,909 $ 3,161
Feb 1, 2026 $ 0.0000809
+0.00%
$ 80,849 $ 1,960
Dec 30, 2025 $ 0.000104
+2.69%
$ -- $ 215
Dec 29, 2025 $ 0.000102
-0.18%
$ 101,901 $ 3,851
Dec 12, 2025 $ 0.000136
+0.00%
$ -- $ 3,181
Dec 11, 2025 $ 0.000135
+3.82%
$ 134,962 $ 3,180
Dec 9, 2025 $ 0.000148
-1.49%
$ -- $ 1,979
Dec 8, 2025 $ 0.00015
-2.53%
$ 149,658 $ 3,742
Dec 1, 2025 $ 0.000159
+4.15%
$ -- $ 1,894
Nov 30, 2025 $ 0.000155
-0.37%
$ 155,218 $ 6,534
Nov 28, 2025 $ 0.000187
-0.07%
$ -- $ 2,649
Nov 27, 2025 $ 0.000189
+4.93%
$ 187,896 $ 4,391
Nov 26, 2025 $ 0.000174
+7.81%
$ 173,510 $ 3,236
Nov 22, 2025 $ 0.000145
+0.00%
$ 145,165 $ 2,657
Oct 9, 2025 $ 0.000196
-1.14%
$ -- $ 487
Oct 8, 2025 $ 0.00018
+3.08%
$ 179,667 $ 4,909
Sep 23, 2025 $ 0.000213
+2.29%
$ 213,179 $ 5,557
Sep 22, 2025 $ 0.000231
-0.97%
$ -- $ 1,076
Sep 21, 2025 $ 0.000233
-1.18%
$ 234,457 $ 10,121
Sep 20, 2025 $ 0.000233
-3.98%
$ -- $ 4,515
Sep 19, 2025 $ 0.000243
-2.07%
$ 241,614 $ 8,292
Sep 13, 2025 $ 0.000189
-4.32%
$ 188,546 $ 8,164
Sep 5, 2025 $ 0.000152
+0.00%
$ 151,556 $ 7,536