Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000169
+5.33%
$168,539 $1,389
Apr 21, 2026 $0.00016
+0.30%
$159,694 $1,603
Apr 17, 2026 $0.000157
-0.68%
$-- $1,189
Apr 16, 2026 $0.000158
+0.06%
$-- $801
Apr 15, 2026 $0.000157
-1.90%
$157,329 $884
Apr 14, 2026 $0.00016
+10.32%
$159,782 $3,248
Apr 13, 2026 $0.000146
+1.02%
$145,516 $1,277
Apr 12, 2026 $0.000144
+4.32%
$144,066 $1,496
Apr 9, 2026 $0.000145
-0.12%
$-- $347
Apr 8, 2026 $0.000145
+3.63%
$145,217 $4,057
Apr 7, 2026 $0.00014
+3.65%
$139,755 $864
Apr 6, 2026 $0.000134
-7.09%
$133,819 $980
Apr 4, 2026 $0.000136
+0.01%
$-- $518
Apr 3, 2026 $0.000139
+3.88%
$-- $199
Apr 2, 2026 $0.000133
-5.19%
$133,243 $3,173
Apr 1, 2026 $0.000141
-0.24%
$141,099 $1,972
Mar 31, 2026 $0.00013
-4.36%
$-- $473
Mar 30, 2026 $0.000136
+4.34%
$135,990 $1,819
Mar 29, 2026 $0.000133
+2.18%
$-- $220
Mar 28, 2026 $0.00013
-1.96%
$129,676 $1,365
Mar 19, 2026 $0.000121
-2.92%
$121,107 $1,027
Mar 18, 2026 $0.000124
-4.77%
$124,014 $2,415
Mar 16, 2026 $0.000141
+1.70%
$-- $296
Mar 15, 2026 $0.00014
+4.39%
$139,601 $1,348
Mar 14, 2026 $0.000133
-0.10%
$132,748 $359
Mar 6, 2026 $0.000119
+0.05%
$-- $1,271
Mar 5, 2026 $0.000119
+0.02%
$118,914 $1,620
Mar 4, 2026 $0.000126
+8.98%
$-- $1,098
Mar 3, 2026 $0.000115
+1.11%
$114,510 $79
Mar 2, 2026 $0.000116
+0.00%
$-- $241
Mar 1, 2026 $0.00012
-1.31%
$-- $1,104
Feb 28, 2026 $0.000122
+1.66%
$121,417 $1,953
Feb 27, 2026 $0.000119
-11.08%
$118,909 $3,161
Feb 1, 2026 $0.0000809
+0.00%
$80,849 $1,960
Dec 30, 2025 $0.000104
+2.69%
$-- $215
Dec 29, 2025 $0.000102
-0.18%
$101,901 $3,851
Dec 12, 2025 $0.000136
+0.00%
$-- $3,181
Dec 11, 2025 $0.000135
+3.82%
$134,962 $3,180
Dec 9, 2025 $0.000148
-1.49%
$-- $1,979
Dec 8, 2025 $0.00015
-2.53%
$149,658 $3,742
Dec 1, 2025 $0.000159
+4.15%
$-- $1,894
Nov 30, 2025 $0.000155
-0.37%
$155,218 $6,534
Nov 28, 2025 $0.000187
-0.07%
$-- $2,649
Nov 27, 2025 $0.000189
+4.93%
$187,896 $4,391
Nov 26, 2025 $0.000174
+7.81%
$173,510 $3,236
Nov 22, 2025 $0.000145
+0.00%
$145,165 $2,657
Oct 9, 2025 $0.000196
-1.14%
$-- $487
Oct 8, 2025 $0.00018
+3.08%
$179,667 $4,909
Sep 23, 2025 $0.000213
+2.29%
$213,179 $5,557
Sep 22, 2025 $0.000231
-0.97%
$-- $1,076