Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.000019
-4.34%
$18,998 $1,607
Jun 13, 12 AM $0.0000198
+0.25%
$19,805 $1,428
Jun 12, 11 PM $0.0000199
-1.92%
$19,886 $1,268
Jun 12, 10 PM $0.0000202
-0.73%
$20,135 $1,296
Jun 12, 9 PM $0.0000201
+0.02%
$20,044 $997
Jun 12, 8 PM $0.00002
-0.82%
$20,004 $1,024
Jun 12, 7 PM $0.0000202
+1.48%
$20,167 $1,016
Jun 12, 6 PM $0.0000199
+1.16%
$19,837 $929
Jun 12, 5 PM $0.0000198
+0.37%
$19,750 $929
Jun 12, 4 PM $0.0000196
+0.76%
$19,556 $933
Jun 12, 3 PM $0.0000196
+1.52%
$19,560 $824
Jun 12, 2 PM $0.0000191
+0.06%
$19,125 $1,155
Jun 12, 1 PM $0.0000191
+0.12%
$19,093 $1,174
Jun 12, 12 PM $0.0000191
+0.00%
$19,113 $1,202
Jun 12, 11 AM $0.0000191
+0.15%
$19,121 $1,277
Jun 12, 10 AM $0.0000194
-0.06%
$19,420 $1,269
Jun 12, 9 AM $0.0000193
-2.19%
$19,326 $1,292
Jun 12, 8 AM $0.0000197
-2.07%
$19,658 $1,236
Jun 12, 7 AM $0.0000201
+0.39%
$20,078 $1,133
Jun 12, 6 AM $0.0000204
-0.85%
$20,342 $1,173
Jun 12, 5 AM $0.0000206
-4.29%
$20,582 $1,177
Jun 12, 4 AM $0.0000215
-0.02%
$21,449 $1,294
Jun 12, 3 AM $0.0000215
-2.30%
$21,454 $1,337
Jun 12, 2 AM $0.0000224
+0.55%
$22,422 $1,268
Jun 12, 1 AM $0.0000224
-0.33%
$22,367 $1,280
Jun 12, 12 AM $0.0000225
+0.07%
$22,438 $1,313
Jun 11, 11 PM $0.0000224
-1.44%
$22,365 $1,358
Jun 11, 10 PM $0.000023
+0.90%
$22,973 $1,275
Jun 11, 9 PM $0.0000227
-0.22%
$22,680 $1,178
Jun 11, 8 PM $0.0000229
+0.35%
$22,901 $1,160
Jun 11, 7 PM $0.0000227
-0.23%
$22,702 $1,178
Jun 11, 6 PM $0.0000228
+0.00%
$22,781 $1,183
Jun 11, 5 PM $0.0000223
-1.11%
$22,243 $1,158
Jun 11, 4 PM $0.0000225
-0.23%
$22,493 $1,131
Jun 11, 3 PM $0.0000226
-9.19%
$22,545 $1,246
Jun 11, 2 PM $0.0000248
-0.86%
$24,749 $878
Jun 11, 1 PM $0.0000249
-0.11%
$24,899 $851
Jun 11, 12 PM $0.0000248
+0.00%
$24,738 $822
Jun 11, 9 AM $0.0000243
+0.00%
$24,315 $648
Jun 10, 3 PM $0.0000224
-0.73%
$22,397 $589
Jun 10, 2 PM $0.0000229
+0.30%
$22,834 $1,158
Jun 10, 1 PM $0.0000225
+0.02%
$22,476 $1,142
Jun 10, 12 PM $0.0000222
+2.23%
$22,215 $1,190
Jun 10, 11 AM $0.0000217
-0.41%
$21,712 $1,111
Jun 10, 10 AM $0.0000218
-0.29%
$21,760 $1,112
Jun 10, 9 AM $0.0000218
-2.69%
$21,803 $1,144
Jun 10, 8 AM $0.0000226
-1.04%
$22,585 $1,042
Jun 10, 7 AM $0.0000227
+0.29%
$22,732 $1,056
Jun 10, 6 AM $0.0000226
-0.18%
$22,592 $1,244
Jun 10, 5 AM $0.0000227
-0.08%
$22,678 $1,254