ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000229
+0.35%
$ 22,901 $ 1,160
Jun 11, 7 PM $ 0.0000227
-0.23%
$ 22,702 $ 1,178
Jun 11, 6 PM $ 0.0000228
+0.00%
$ 22,781 $ 1,183
Jun 11, 5 PM $ 0.0000223
-1.11%
$ 22,243 $ 1,158
Jun 11, 4 PM $ 0.0000225
-0.23%
$ 22,493 $ 1,131
Jun 11, 3 PM $ 0.0000226
-9.19%
$ 22,545 $ 1,246
Jun 11, 2 PM $ 0.0000248
-0.86%
$ 24,749 $ 878
Jun 11, 1 PM $ 0.0000249
-0.11%
$ 24,899 $ 851
Jun 11, 12 PM $ 0.0000248
+0.00%
$ 24,738 $ 822
Jun 11, 9 AM $ 0.0000243
+0.00%
$ 24,315 $ 648
Jun 10, 3 PM $ 0.0000224
-0.73%
$ 22,397 $ 589
Jun 10, 2 PM $ 0.0000229
+0.30%
$ 22,834 $ 1,158
Jun 10, 1 PM $ 0.0000225
+0.02%
$ 22,476 $ 1,142
Jun 10, 12 PM $ 0.0000222
+2.23%
$ 22,215 $ 1,190
Jun 10, 11 AM $ 0.0000217
-0.41%
$ 21,712 $ 1,111
Jun 10, 10 AM $ 0.0000218
-0.29%
$ 21,760 $ 1,112
Jun 10, 9 AM $ 0.0000218
-2.69%
$ 21,803 $ 1,144
Jun 10, 8 AM $ 0.0000226
-1.04%
$ 22,585 $ 1,042
Jun 10, 7 AM $ 0.0000227
+0.29%
$ 22,732 $ 1,056
Jun 10, 6 AM $ 0.0000226
-0.18%
$ 22,592 $ 1,244
Jun 10, 5 AM $ 0.0000227
-0.08%
$ 22,678 $ 1,254
Jun 10, 4 AM $ 0.0000228
-0.09%
$ 22,774 $ 1,259
Jun 10, 3 AM $ 0.0000228
+0.30%
$ 22,796 $ 1,266
Jun 10, 2 AM $ 0.0000229
-0.01%
$ 22,842 $ 1,305
Jun 10, 1 AM $ 0.0000228
+0.31%
$ 22,829 $ 1,269
Jun 10, 12 AM $ 0.0000228
+0.28%
$ 22,830 $ 1,269
Jun 9, 11 PM $ 0.0000228
-1.75%
$ 22,785 $ 1,287
Jun 9, 10 PM $ 0.0000231
-0.37%
$ 23,114 $ 1,221
Jun 9, 9 PM $ 0.0000235
+0.08%
$ 23,481 $ 1,263
Jun 9, 8 PM $ 0.000024
+0.25%
$ 23,954 $ 1,758
Jun 9, 7 PM $ 0.0000239
-0.04%
$ 23,885 $ 1,764
Jun 9, 6 PM $ 0.0000238
-0.16%
$ 23,785 $ 1,777
Jun 9, 5 PM $ 0.0000237
+0.63%
$ 23,643 $ 1,749
Jun 9, 4 PM $ 0.0000234
-0.82%
$ 23,394 $ 1,750
Jun 9, 3 PM $ 0.0000237
+0.09%
$ 23,721 $ 1,729
Jun 9, 2 PM $ 0.0000262
-0.18%
$ 26,199 $ 1,239
Jun 9, 1 PM $ 0.0000266
+0.35%
$ 26,616 $ 1,227
Jun 9, 12 PM $ 0.0000266
+0.61%
$ 26,556 $ 1,132
Jun 9, 11 AM $ 0.0000265
+0.13%
$ 26,491 $ 1,216
Jun 9, 10 AM $ 0.0000265
+0.20%
$ 26,456 $ 1,280
Jun 9, 9 AM $ 0.0000266
-0.09%
$ 26,549 $ 1,286
Jun 9, 8 AM $ 0.0000266
+0.09%
$ 26,533 $ 1,314
Jun 9, 7 AM $ 0.0000267
-1.49%
$ 26,660 $ 1,313
Jun 9, 6 AM $ 0.0000282
+0.06%
$ 28,202 $ 1,172
Jun 9, 5 AM $ 0.0000281
-0.01%
$ 28,048 $ 1,222
Jun 9, 4 AM $ 0.0000276
+0.10%
$ 27,568 $ 1,396
Jun 9, 3 AM $ 0.0000276
+1.48%
$ 27,620 $ 1,367
Jun 9, 2 AM $ 0.0000275
+0.00%
$ 27,492 $ 1,344
Jun 9, 1 AM $ 0.0000274
-0.16%
$ 27,337 $ 1,362
Jun 9, 12 AM $ 0.0000278
+0.12%
$ 27,803 $ 1,489