ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000019
-4.34%
$ 18,998 $ 1,607
Jun 13, 12 AM $ 0.0000198
+0.25%
$ 19,805 $ 1,428
Jun 12, 11 PM $ 0.0000199
-1.92%
$ 19,886 $ 1,268
Jun 12, 10 PM $ 0.0000202
-0.73%
$ 20,135 $ 1,296
Jun 12, 9 PM $ 0.0000201
+0.02%
$ 20,044 $ 997
Jun 12, 8 PM $ 0.00002
-0.82%
$ 20,004 $ 1,024
Jun 12, 7 PM $ 0.0000202
+1.48%
$ 20,167 $ 1,016
Jun 12, 6 PM $ 0.0000199
+1.16%
$ 19,837 $ 929
Jun 12, 5 PM $ 0.0000198
+0.37%
$ 19,750 $ 929
Jun 12, 4 PM $ 0.0000196
+0.76%
$ 19,556 $ 933
Jun 12, 3 PM $ 0.0000196
+1.52%
$ 19,560 $ 824
Jun 12, 2 PM $ 0.0000191
+0.06%
$ 19,125 $ 1,155
Jun 12, 1 PM $ 0.0000191
+0.12%
$ 19,093 $ 1,174
Jun 12, 12 PM $ 0.0000191
+0.00%
$ 19,113 $ 1,202
Jun 12, 11 AM $ 0.0000191
+0.15%
$ 19,121 $ 1,277
Jun 12, 10 AM $ 0.0000194
-0.06%
$ 19,420 $ 1,269
Jun 12, 9 AM $ 0.0000193
-2.19%
$ 19,326 $ 1,292
Jun 12, 8 AM $ 0.0000197
-2.07%
$ 19,658 $ 1,236
Jun 12, 7 AM $ 0.0000201
+0.39%
$ 20,078 $ 1,133
Jun 12, 6 AM $ 0.0000204
-0.85%
$ 20,342 $ 1,173
Jun 12, 5 AM $ 0.0000206
-4.29%
$ 20,582 $ 1,177
Jun 12, 4 AM $ 0.0000215
-0.02%
$ 21,449 $ 1,294
Jun 12, 3 AM $ 0.0000215
-2.30%
$ 21,454 $ 1,337
Jun 12, 2 AM $ 0.0000224
+0.55%
$ 22,422 $ 1,268
Jun 12, 1 AM $ 0.0000224
-0.33%
$ 22,367 $ 1,280
Jun 12, 12 AM $ 0.0000225
+0.07%
$ 22,438 $ 1,313
Jun 11, 11 PM $ 0.0000224
-1.44%
$ 22,365 $ 1,358
Jun 11, 10 PM $ 0.000023
+0.90%
$ 22,973 $ 1,275
Jun 11, 9 PM $ 0.0000227
-0.22%
$ 22,680 $ 1,178
Jun 11, 8 PM $ 0.0000229
+0.35%
$ 22,901 $ 1,160
Jun 11, 7 PM $ 0.0000227
-0.23%
$ 22,702 $ 1,178
Jun 11, 6 PM $ 0.0000228
+0.00%
$ 22,781 $ 1,183
Jun 11, 5 PM $ 0.0000223
-1.11%
$ 22,243 $ 1,158
Jun 11, 4 PM $ 0.0000225
-0.23%
$ 22,493 $ 1,131
Jun 11, 3 PM $ 0.0000226
-9.19%
$ 22,545 $ 1,246
Jun 11, 2 PM $ 0.0000248
-0.86%
$ 24,749 $ 878
Jun 11, 1 PM $ 0.0000249
-0.11%
$ 24,899 $ 851
Jun 11, 12 PM $ 0.0000248
+0.00%
$ 24,738 $ 822
Jun 11, 9 AM $ 0.0000243
+0.00%
$ 24,315 $ 648
Jun 10, 3 PM $ 0.0000224
-0.73%
$ 22,397 $ 589
Jun 10, 2 PM $ 0.0000229
+0.30%
$ 22,834 $ 1,158
Jun 10, 1 PM $ 0.0000225
+0.02%
$ 22,476 $ 1,142
Jun 10, 12 PM $ 0.0000222
+2.23%
$ 22,215 $ 1,190
Jun 10, 11 AM $ 0.0000217
-0.41%
$ 21,712 $ 1,111
Jun 10, 10 AM $ 0.0000218
-0.29%
$ 21,760 $ 1,112
Jun 10, 9 AM $ 0.0000218
-2.69%
$ 21,803 $ 1,144
Jun 10, 8 AM $ 0.0000226
-1.04%
$ 22,585 $ 1,042
Jun 10, 7 AM $ 0.0000227
+0.29%
$ 22,732 $ 1,056
Jun 10, 6 AM $ 0.0000226
-0.18%
$ 22,592 $ 1,244
Jun 10, 5 AM $ 0.0000227
-0.08%
$ 22,678 $ 1,254