Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0000299
-4.39%
$29,879 $239
Aug 2, 2024 $0.0000406
-0.32%
$-- $13
Aug 1, 2024 $0.0000405
-2.67%
$40,461 $13
Jul 28, 2024 $0.0000504
-0.49%
$50,407 $184
Jul 27, 2024 $0.0000507
-11.88%
$50,744 $669
Jul 26, 2024 $0.0000575
+18.91%
$57,539 $250
Jul 25, 2024 $0.0000483
-11.29%
$48,301 $633
Jul 24, 2024 $0.0000536
-13.94%
$53,627 $1,120
Jul 23, 2024 $0.0000622
-0.38%
$-- $7
Jul 22, 2024 $0.0000627
+2.08%
$62,715 $734
Jul 21, 2024 $0.0000678
-0.13%
$67,752 $1,011
Jul 20, 2024 $0.000068
+23.05%
$67,952 $882
Jul 19, 2024 $0.0000552
-27.04%
$55,213 $1,743
Jul 18, 2024 $0.0000756
-1.39%
$75,601 $1,523
Jul 17, 2024 $0.0000764
-34.32%
$76,363 $9,970
Jul 16, 2024 $0.000117
+118.86%
$116,567 $15,367
Jul 15, 2024 $0.0000534
+12.56%
$53,367 $24,826
Jul 14, 2024 $0.0000474
-61.86%
$47,357 $300,508
Jul 13, 2024 $0.000124
-14.14%
$123,854 $40,883
Jul 12, 2024 $0.000143
-1.95%
$143,392 $14,682
Jul 11, 2024 $0.000146
-9.30%
$146,248 $19,548
Jul 10, 2024 $0.000162
+139.46%
$161,872 $15,908
Jul 9, 2024 $0.0000657
-3.29%
$65,740 $720
Jul 8, 2024 $0.0000679
-10.22%
$67,913 $252
Jul 7, 2024 $0.0000756
-3.63%
$75,642 $1,099
Jul 6, 2024 $0.0000783
+17.00%
$78,275 $5,018
Jul 5, 2024 $0.0000672
+22.45%
$67,175 $2,418
Jul 4, 2024 $0.0000579
-15.77%
$57,850 $489
Jul 3, 2024 $0.0000688
-20.72%
$68,763 $1,451
Jul 2, 2024 $0.0000873
+2.66%
$87,264 $2,784
Jul 1, 2024 $0.0000905
-36.83%
$85,028 $6,017
Jun 30, 2024 $0.000143
-2.17%
$142,598 $6,622
Jun 29, 2024 $0.000146
+5.45%
$146,039 $6,782
Jun 28, 2024 $0.000138
-10.06%
$137,758 $6,397
Jun 27, 2024 $0.000153
-0.66%
$153,099 $7,109
Jun 26, 2024 $0.000153
+1.00%
$153,185 $6,893
Jun 25, 2024 $0.000151
-14.35%
$151,454 $23,678
Jun 20, 2024 $0.000389
+0.46%
$-- $60,226
Jun 19, 2024 $0.000387
-76.45%
$386,775 $59,934
Jun 18, 2024 $0.00164
+1.12%
$1.64 million $113,213
Jun 17, 2024 $0.00162
-1.30%
$1.62 million $111,996
Jun 16, 2024 $0.00164
-0.15%
$1.64 million $113,300
Jun 15, 2024 $0.00164
+0.88%
$1.64 million $113,325
Jun 14, 2024 $0.00163
+18.84%
$1.63 million $112,278
Jun 13, 2024 $0.00137
-21.55%
$1.37 million $113,696
Jun 12, 2024 $0.00174
-15.27%
$1.74 million $152,803
Jun 11, 2024 $0.00204
-5.48%
$2.04 million $81,138
Jun 10, 2024 $0.00216
-8.24%
$2.16 million $265,513
Jun 9, 2024 $0.00234
+12.78%
$2.34 million $198,983
Jun 8, 2024 $0.00212
-11.76%
$2.12 million $248,891