Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.0000929
-5.01%
$92,857 $3,053
Oct 14, 2024 $0.0000976
-28.80%
$97,630 $5,788
Oct 13, 2024 $0.000137
-0.30%
$137,144 $14,829
Oct 12, 2024 $0.000138
+18.34%
$137,636 $10,868
Oct 11, 2024 $0.000116
+31.71%
$116,344 $11,719
Oct 10, 2024 $0.0000882
+68.16%
$88,220 $1,551
Oct 9, 2024 $0.0000526
+3.58%
$52,575 $1,868
Oct 8, 2024 $0.0000508
+7.19%
$50,778 $995
Oct 7, 2024 $0.0000475
+23.34%
$47,476 $4,194
Oct 6, 2024 $0.0000385
+16.07%
$38,512 $842
Oct 5, 2024 $0.00003
+0.85%
$-- $33
Oct 4, 2024 $0.0000297
+2.37%
$29,712 $33
Sep 30, 2024 $0.0000395
-2.97%
$-- $15
Sep 29, 2024 $0.0000406
-0.99%
$40,634 $11
Sep 28, 2024 $0.0000409
-24.41%
$40,949 $215
Sep 27, 2024 $0.0000543
+30.64%
$54,312 $2,127
Sep 26, 2024 $0.0000416
+22.85%
$41,621 $1,485
Sep 21, 2024 $0.0000282
-0.76%
$-- $146
Sep 20, 2024 $0.0000283
+0.15%
$28,347 $147
Sep 16, 2024 $0.0000312
-0.53%
$-- $11
Sep 15, 2024 $0.0000313
-4.15%
$31,314 $11
Sep 13, 2024 $0.0000368
-0.35%
$-- $129
Sep 12, 2024 $0.000037
+1.46%
$36,997 $205
Sep 11, 2024 $0.0000365
-5.56%
$36,516 $424
Sep 10, 2024 $0.0000387
-10.08%
$38,664 $250
Sep 9, 2024 $0.000043
+5.62%
$43,046 $837
Sep 8, 2024 $0.0000408
+5.79%
$40,767 $1,229
Sep 7, 2024 $0.0000333
+2.00%
$33,284 $261
Sep 6, 2024 $0.0000326
+15.21%
$32,624 $491
Sep 5, 2024 $0.0000283
-3.31%
$28,320 $10
Sep 4, 2024 $0.0000293
+0.58%
$29,293 $92
Sep 2, 2024 $0.0000307
+3.70%
$30,662 $85
Sep 1, 2024 $0.0000296
-3.82%
$29,580 $82
Aug 31, 2024 $0.0000307
-1.25%
$30,750 $147
Aug 26, 2024 $0.000039
-0.55%
$39,033 $116
Aug 25, 2024 $0.0000393
+33.97%
$39,253 $2,101
Aug 24, 2024 $0.0000269
+0.36%
$-- $15
Aug 23, 2024 $0.0000268
+5.65%
$26,754 $49
Aug 21, 2024 $0.0000263
+0.27%
$-- $61
Aug 20, 2024 $0.0000262
-0.93%
$26,183 $61
Aug 18, 2024 $0.0000273
+2.32%
$27,315 $75
Aug 17, 2024 $0.0000267
-15.57%
$26,669 $118
Aug 16, 2024 $0.0000316
+20.67%
$31,602 $687
Aug 15, 2024 $0.0000262
+1.83%
$26,217 $21
Aug 12, 2024 $0.0000276
+3.32%
$-- $45
Aug 11, 2024 $0.0000266
-5.15%
$26,584 $44
Aug 8, 2024 $0.0000321
+9.97%
$32,145 $135
Aug 7, 2024 $0.0000293
-1.45%
$29,309 $41
Aug 6, 2024 $0.0000296
-2.20%
$29,636 $378
Aug 5, 2024 $0.0000284
-5.34%
$-- $227