ENGLAND Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000483
-11.29%
$ 48,301 $ 633
Jul 24, 2024 $ 0.0000536
-13.94%
$ 53,627 $ 1,120
Jul 23, 2024 $ 0.0000622
-0.38%
$ -- $ 7
Jul 22, 2024 $ 0.0000627
+2.08%
$ 62,715 $ 734
Jul 21, 2024 $ 0.0000678
-0.13%
$ 67,752 $ 1,011
Jul 20, 2024 $ 0.000068
+23.05%
$ 67,952 $ 882
Jul 19, 2024 $ 0.0000552
-27.04%
$ 55,213 $ 1,743
Jul 18, 2024 $ 0.0000756
-1.39%
$ 75,601 $ 1,523
Jul 17, 2024 $ 0.0000764
-34.32%
$ 76,363 $ 9,970
Jul 16, 2024 $ 0.000117
+118.86%
$ 116,567 $ 15,367
Jul 15, 2024 $ 0.0000534
+12.56%
$ 53,367 $ 24,826
Jul 14, 2024 $ 0.0000474
-61.86%
$ 47,357 $ 300,508
Jul 13, 2024 $ 0.000124
-14.14%
$ 123,854 $ 40,883
Jul 12, 2024 $ 0.000143
-1.95%
$ 143,392 $ 14,682
Jul 11, 2024 $ 0.000146
-9.30%
$ 146,248 $ 19,548
Jul 10, 2024 $ 0.000162
+139.46%
$ 161,872 $ 15,908
Jul 9, 2024 $ 0.0000657
-3.29%
$ 65,740 $ 720
Jul 8, 2024 $ 0.0000679
-10.22%
$ 67,913 $ 252
Jul 7, 2024 $ 0.0000756
-3.63%
$ 75,642 $ 1,099
Jul 6, 2024 $ 0.0000783
+17.00%
$ 78,275 $ 5,018
Jul 5, 2024 $ 0.0000672
+22.45%
$ 67,175 $ 2,418
Jul 4, 2024 $ 0.0000579
-15.77%
$ 57,850 $ 489
Jul 3, 2024 $ 0.0000688
-20.72%
$ 68,763 $ 1,451
Jul 2, 2024 $ 0.0000873
+2.66%
$ 87,264 $ 2,784
Jul 1, 2024 $ 0.0000905
-36.83%
$ 85,028 $ 6,017
Jun 30, 2024 $ 0.000143
-2.17%
$ 142,598 $ 6,622
Jun 29, 2024 $ 0.000146
+5.45%
$ 146,039 $ 6,782
Jun 28, 2024 $ 0.000138
-10.06%
$ 137,758 $ 6,397
Jun 27, 2024 $ 0.000153
-0.66%
$ 153,099 $ 7,109
Jun 26, 2024 $ 0.000153
+1.00%
$ 153,185 $ 6,893
Jun 25, 2024 $ 0.000151
-14.35%
$ 151,454 $ 23,678
Jun 20, 2024 $ 0.000389
+0.46%
$ -- $ 60,226
Jun 19, 2024 $ 0.000387
-76.45%
$ 386,775 $ 59,934
Jun 18, 2024 $ 0.00164
+1.12%
$ 1.64 million $ 113,213
Jun 17, 2024 $ 0.00162
-1.30%
$ 1.62 million $ 111,996
Jun 16, 2024 $ 0.00164
-0.15%
$ 1.64 million $ 113,300
Jun 15, 2024 $ 0.00164
+0.88%
$ 1.64 million $ 113,325
Jun 14, 2024 $ 0.00163
+18.84%
$ 1.63 million $ 112,278
Jun 13, 2024 $ 0.00137
-21.55%
$ 1.37 million $ 113,696
Jun 12, 2024 $ 0.00174
-15.27%
$ 1.74 million $ 152,803
Jun 11, 2024 $ 0.00204
-5.48%
$ 2.04 million $ 81,138
Jun 10, 2024 $ 0.00216
-8.24%
$ 2.16 million $ 265,513
Jun 9, 2024 $ 0.00234
+12.78%
$ 2.34 million $ 198,983
Jun 8, 2024 $ 0.00212
-11.76%
$ 2.12 million $ 248,891
Jun 7, 2024 $ 0.00246
-6.69%
$ 2.46 million $ 563,273
Jun 6, 2024 $ 0.00263
-8.84%
$ 2.63 million $ 395,750
Jun 5, 2024 $ 0.00288
-8.70%
$ 2.88 million $ 295,324
Jun 4, 2024 $ 0.00316
-11.32%
$ 3.16 million $ 198,899
Jun 3, 2024 $ 0.0036
-5.74%
$ 3.6 million $ 184,269
Jun 2, 2024 $ 0.00388
+9.77%
$ 3.88 million $ 177,780