FUKU Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0₆221
+0.00%
$93,015 $6
Dec 25, 2024 $0.0₆221
+0.00%
$-- $1
Dec 24, 2024 $0.0₆221
+0.00%
$93,015 $1
Dec 23, 2024 $0.0₆221
+0.45%
$93,015 $5
Dec 22, 2024 $0.0₆28
+27.27%
$117,793 $10
Dec 21, 2024 $0.0₆22
-60.71%
$92,552 $2
Dec 20, 2024 $0.0₆56
+0.00%
$235,586 $0.1
Dec 19, 2024 $0.0₆352
+1.53%
$-- $883
Dec 18, 2024 $0.0₆349
-1.06%
$146,730 $874
Dec 11, 2024 $0.0₆375
+4.68%
$157,940 $43
Dec 10, 2024 $0.0₆358
-2.52%
$150,431 $377
Dec 5, 2024 $0.0₆57
+0.00%
$-- $0
Dec 4, 2024 $0.0₆57
+0.00%
$239,793 $0
Dec 3, 2024 $0.0₆57
+57.94%
$239,793 $0.01
Dec 2, 2024 $0.0₆362
-5.43%
$151,369 $889
Dec 1, 2024 $0.0₆383
+5.31%
$161,203 $826
Nov 30, 2024 $0.0₆358
+4.36%
$150,617 $596
Nov 29, 2024 $0.0₆344
-1.98%
$144,628 $420
Nov 28, 2024 $0.0₆352
-2.00%
$148,056 $66
Nov 27, 2024 $0.0₆361
+11.42%
$151,732 $176
Nov 26, 2024 $0.0₆323
-0.54%
$135,986 $313
Nov 25, 2024 $0.0₆328
+2.97%
$137,988 $103
Nov 24, 2024 $0.0₆318
-5.13%
$133,267 $1,126
Nov 23, 2024 $0.0₆335
+3.04%
$141,611 $848
Nov 21, 2024 $0.0₆311
+8.87%
$130,805 $22
Nov 19, 2024 $0.0₆57
+92.64%
$-- $10
Nov 18, 2024 $0.0₆298
+6.32%
$125,510 $21
Nov 17, 2024 $0.0₆28
+3.63%
$117,750 $883
Nov 14, 2024 $0.0₆284
-5.81%
$119,489 $955
Nov 13, 2024 $0.0₆302
+2.35%
$126,871 $2,285
Nov 12, 2024 $0.0₆589
-0.47%
$247,878 $12,000
Nov 11, 2024 $0.0₆566
+1.34%
$-- $65
Nov 10, 2024 $0.0₆57
+4.17%
$239,622 $1,974
Nov 9, 2024 $0.0₆547
+2.38%
$230,307 $9
Nov 8, 2024 $0.0₆534
-7.89%
$224,746 $1,356
Nov 7, 2024 $0.0₆58
+0.00%
$244,000 $341
Nov 4, 2024 $0.0₆476
-0.11%
$-- $65
Nov 3, 2024 $0.0₆477
-1.13%
$200,612 $65
Nov 2, 2024 $0.0₆475
+1.94%
$199,889 $585
Nov 1, 2024 $0.0₆473
-21.16%
$198,991 $239
Oct 31, 2024 $0.0₆6
+21.45%
$252,414 $3
Oct 30, 2024 $0.0₆494
-22.87%
$207,841 $3,624
Oct 29, 2024 $0.0₆64
+0.52%
$269,439 $10,901
Oct 26, 2024 $0.0₆619
+0.00%
$260,575 $15
Oct 25, 2024 $0.0₆995
-4.39%
$418,689 $109
Oct 24, 2024 $0.0₅104
-0.57%
$437,975 $419
Oct 22, 2024 $0.0₅11
-0.53%
$461,872 $11
Oct 21, 2024 $0.0₅115
-0.28%
$-- $31
Oct 20, 2024 $0.0₅115
+1.54%
$482,533 $649
Oct 19, 2024 $0.0₅112
+5.74%
$469,791 $6,060