FUKU Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₆22
-60.71%
$ 92,552 $ 2
Dec 20, 2024 $ 0.0₆56
+0.00%
$ 235,586 $ 0.1
Dec 19, 2024 $ 0.0₆352
+1.53%
$ -- $ 883
Dec 18, 2024 $ 0.0₆349
-1.06%
$ 146,730 $ 874
Dec 11, 2024 $ 0.0₆375
+4.68%
$ 157,940 $ 43
Dec 10, 2024 $ 0.0₆358
-2.52%
$ 150,431 $ 377
Dec 5, 2024 $ 0.0₆57
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.0₆57
+0.00%
$ 239,793 $ 0
Dec 3, 2024 $ 0.0₆57
+57.94%
$ 239,793 $ 0.01
Dec 2, 2024 $ 0.0₆362
-5.43%
$ 151,369 $ 889
Dec 1, 2024 $ 0.0₆383
+5.31%
$ 161,203 $ 826
Nov 30, 2024 $ 0.0₆358
+4.36%
$ 150,617 $ 596
Nov 29, 2024 $ 0.0₆344
-1.98%
$ 144,628 $ 420
Nov 28, 2024 $ 0.0₆352
-2.00%
$ 148,056 $ 66
Nov 27, 2024 $ 0.0₆361
+11.42%
$ 151,732 $ 176
Nov 26, 2024 $ 0.0₆323
-0.54%
$ 135,986 $ 313
Nov 25, 2024 $ 0.0₆328
+2.97%
$ 137,988 $ 103
Nov 24, 2024 $ 0.0₆318
-5.13%
$ 133,267 $ 1,126
Nov 23, 2024 $ 0.0₆335
+3.04%
$ 141,611 $ 848
Nov 21, 2024 $ 0.0₆311
+8.87%
$ 130,805 $ 22
Nov 19, 2024 $ 0.0₆57
+92.64%
$ -- $ 10
Nov 18, 2024 $ 0.0₆298
+6.32%
$ 125,510 $ 21
Nov 17, 2024 $ 0.0₆28
+3.63%
$ 117,750 $ 883
Nov 14, 2024 $ 0.0₆284
-5.81%
$ 119,489 $ 955
Nov 13, 2024 $ 0.0₆302
+2.35%
$ 126,871 $ 2,285
Nov 12, 2024 $ 0.0₆589
-0.47%
$ 247,878 $ 12,000
Nov 11, 2024 $ 0.0₆566
+1.34%
$ -- $ 65
Nov 10, 2024 $ 0.0₆57
+4.17%
$ 239,622 $ 1,974
Nov 9, 2024 $ 0.0₆547
+2.38%
$ 230,307 $ 9
Nov 8, 2024 $ 0.0₆534
-7.89%
$ 224,746 $ 1,356
Nov 7, 2024 $ 0.0₆58
+0.00%
$ 244,000 $ 341
Nov 4, 2024 $ 0.0₆476
-0.11%
$ -- $ 65
Nov 3, 2024 $ 0.0₆477
-1.13%
$ 200,612 $ 65
Nov 2, 2024 $ 0.0₆475
+1.94%
$ 199,889 $ 585
Nov 1, 2024 $ 0.0₆473
-21.16%
$ 198,991 $ 239
Oct 31, 2024 $ 0.0₆6
+21.45%
$ 252,414 $ 3
Oct 30, 2024 $ 0.0₆494
-22.87%
$ 207,841 $ 3,624
Oct 29, 2024 $ 0.0₆64
+0.52%
$ 269,439 $ 10,901
Oct 26, 2024 $ 0.0₆619
+0.00%
$ 260,575 $ 15
Oct 25, 2024 $ 0.0₆995
-4.39%
$ 418,689 $ 109
Oct 24, 2024 $ 0.0₅104
-0.57%
$ 437,975 $ 419
Oct 22, 2024 $ 0.0₅11
-0.53%
$ 461,872 $ 11
Oct 21, 2024 $ 0.0₅115
-0.28%
$ -- $ 31
Oct 20, 2024 $ 0.0₅115
+1.54%
$ 482,533 $ 649
Oct 19, 2024 $ 0.0₅112
+5.74%
$ 469,791 $ 6,060
Oct 18, 2024 $ 0.0₆619
+0.00%
$ -- $ 1
Oct 17, 2024 $ 0.0₆619
-35.63%
$ 260,575 $ 1
Oct 16, 2024 $ 0.0₆962
-1.07%
$ 404,830 $ 36
Oct 15, 2024 $ 0.0₆973
+16.83%
$ 409,205 $ 559
Oct 14, 2024 $ 0.0₆833
+0.00%
$ 350,266 $ 1