FUKU Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆833
-0.62%
$ 350,266 $ 14
Oct 12, 2024 $ 0.0₆838
-2.34%
$ 352,454 $ 72
Oct 11, 2024 $ 0.0₆858
-0.69%
$ 360,910 $ 4
Oct 10, 2024 $ 0.0₆864
+1.22%
$ 363,434 $ 9,136
Oct 9, 2024 $ 0.0₆853
-2.41%
$ 358,933 $ 17,781
Oct 8, 2024 $ 0.0₆874
+0.71%
$ 367,599 $ 30,407
Oct 7, 2024 $ 0.0₆865
+7.95%
$ 363,897 $ 33,300
Oct 6, 2024 $ 0.0₆8
-5.83%
$ 336,468 $ 30,527
Oct 5, 2024 $ 0.0₆85
+3.70%
$ 357,460 $ 28,578
Oct 4, 2024 $ 0.0₆819
+2.15%
$ 344,503 $ 47,718
Oct 3, 2024 $ 0.0₆799
-2.17%
$ 336,047 $ 54,652
Oct 2, 2024 $ 0.0₆815
-3.66%
$ 343,073 $ 57,671
Oct 1, 2024 $ 0.0₆847
-5.52%
$ 356,282 $ 54,798
Sep 30, 2024 $ 0.0₆899
-6.07%
$ 378,032 $ 52,386
Sep 29, 2024 $ 0.0₆957
-2.11%
$ 402,684 $ 53,107
Sep 28, 2024 $ 0.0₆981
-0.16%
$ 412,739 $ 54,358
Sep 27, 2024 $ 0.0₆981
+2.14%
$ 412,739 $ 51,155
Sep 26, 2024 $ 0.0₆964
-3.63%
$ 405,545 $ 78,607
Sep 25, 2024 $ 0.0₅1
-2.60%
$ 420,809 $ 115,176
Sep 24, 2024 $ 0.0₅103
-1.61%
$ 432,175 $ 93,241
Sep 23, 2024 $ 0.0₅104
-21.34%
$ 438,872 $ 80,930
Sep 22, 2024 $ 0.0₅132
+6.13%
$ 556,741 $ 68,741
Sep 21, 2024 $ 0.0₅125
-0.30%
$ 524,547 $ 84,553
Sep 20, 2024 $ 0.0₅125
+6.12%
$ 525,694 $ 70,191
Sep 19, 2024 $ 0.0₅118
+61.59%
$ 496,246 $ 194,788
Sep 18, 2024 $ 0.0₆729
+1.19%
$ 306,809 $ 85,195
Sep 17, 2024 $ 0.0₆721
+5.27%
$ 303,209 $ 117,186
Sep 16, 2024 $ 0.0₆685
+2.61%
$ 288,059 $ 90,883
Sep 15, 2024 $ 0.0₆669
-0.43%
$ 281,442 $ 99,670
Sep 14, 2024 $ 0.0₆673
-3.83%
$ 282,998 $ 93,496
Sep 13, 2024 $ 0.0₆7
+1.95%
$ 294,525 $ 92,248
Sep 12, 2024 $ 0.0₆688
+1.22%
$ 289,266 $ 96,406
Sep 11, 2024 $ 0.0₆681
-1.62%
$ 286,532 $ 98,758
Sep 10, 2024 $ 0.0₆693
+0.52%
$ 291,538 $ 91,112
Sep 9, 2024 $ 0.0₆689
+2.88%
$ 289,982 $ 87,135
Sep 8, 2024 $ 0.0₆67
+0.00%
$ 281,862 $ 19,658
Sep 7, 2024 $ 0.0₆66
-5.71%
$ 277,655 $ 16,535
Sep 6, 2024 $ 0.0₆71
-4.05%
$ 298,690 $ 73,217
Sep 5, 2024 $ 0.0₆702
-13.21%
$ 295,265 $ 88,663
Sep 4, 2024 $ 0.0₆809
-10.96%
$ 340,208 $ 96,778
Sep 3, 2024 $ 0.0₆909
-22.17%
$ 382,217 $ 96,210
Sep 2, 2024 $ 0.0₅117
+57.72%
$ 490,991 $ 101,392
Sep 1, 2024 $ 0.0₆74
-5.90%
$ 311,311 $ 93,038
Aug 31, 2024 $ 0.0₆786
-79.90%
$ 330,863 $ 118,086
Aug 30, 2024 $ 0.0₅391
-15.88%
$ 1.65 million $ 2,017
Aug 29, 2024 $ 0.0₅465
-18.79%
$ 1.96 million $ 153,515
Aug 28, 2024 $ 0.0₅573
-18.89%
$ 2.41 million $ 100,709
Aug 27, 2024 $ 0.0₅706
-15.58%
$ 2.97 million $ 375,267
Aug 26, 2024 $ 0.0₅837
-18.63%
$ 3.52 million $ 134,721
Aug 25, 2024 $ 0.0000103
-19.31%
$ 4.33 million $ 115,152