FUKU Historical Data

FUKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0₅465
-18.79%
$1.96 million $153,515
Aug 28, 2024 $0.0₅573
-18.89%
$2.41 million $100,709
Aug 27, 2024 $0.0₅706
-15.58%
$2.97 million $375,267
Aug 26, 2024 $0.0₅837
-18.63%
$3.52 million $134,721
Aug 25, 2024 $0.0000103
-19.31%
$4.33 million $115,152
Aug 24, 2024 $0.0000127
-12.39%
$5.36 million $100,888
Aug 23, 2024 $0.0000145
+2.76%
$6.12 million $93,088
Aug 22, 2024 $0.0000142
-15.72%
$5.95 million $138,845
Aug 21, 2024 $0.0000168
-6.60%
$7.06 million $179,470
Aug 20, 2024 $0.0000181
-17.07%
$7.63 million $197,549
Aug 19, 2024 $0.0000219
-8.79%
$9.2 million $365,649
Aug 18, 2024 $0.000024
-5.06%
$10.1 million $1.44 million
Aug 17, 2024 $0.0000253
+26.25%
$10.64 million $172,916
Aug 16, 2024 $0.00002
-15.13%
$8.43 million $151,205
Aug 15, 2024 $0.0000236
+4.12%
$9.93 million $368,326
Aug 14, 2024 $0.0000225
+8.45%
$9.46 million $414,111
Download