FUKU Historical Data

FUKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000127
-12.39%
$ 5.36 million $ 100,888
Aug 23, 2024 $ 0.0000145
+2.76%
$ 6.12 million $ 93,088
Aug 22, 2024 $ 0.0000142
-15.72%
$ 5.95 million $ 138,845
Aug 21, 2024 $ 0.0000168
-6.60%
$ 7.06 million $ 179,470
Aug 20, 2024 $ 0.0000181
-17.07%
$ 7.63 million $ 197,549
Aug 19, 2024 $ 0.0000219
-8.79%
$ 9.2 million $ 365,649
Aug 18, 2024 $ 0.000024
-5.06%
$ 10.1 million $ 1.44 million
Aug 17, 2024 $ 0.0000253
+26.25%
$ 10.64 million $ 172,916
Aug 16, 2024 $ 0.00002
-15.13%
$ 8.43 million $ 151,205
Aug 15, 2024 $ 0.0000236
+4.12%
$ 9.93 million $ 368,326
Aug 14, 2024 $ 0.0000225
+8.45%
$ 9.46 million $ 414,111
Download